Evolve Historical Data

EVOLVE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $0.0901
+0.00%
$45.04 billion $7,518
Jul 27, 6 PM $0.0901
+0.00%
$45.04 billion $7,609
Jul 27, 5 PM $0.0901
+0.00%
$45.04 billion $7,615
Jul 27, 4 PM $0.0901
+0.00%
$45.04 billion $7,613
Jul 27, 3 PM $0.0901
+0.00%
$45.04 billion $7,608
Jul 27, 2 PM $0.0901
+0.00%
$45.04 billion $7,556
Jul 27, 1 PM $0.0901
+0.00%
$45.04 billion $7,506
Jul 27, 12 PM $0.0901
+0.00%
$45.04 billion $7,506
Jul 27, 11 AM $0.0901
+0.00%
$45.04 billion $7,513
Jul 27, 10 AM $0.0901
+0.00%
$45.04 billion $7,505
Jul 27, 9 AM $0.0901
+0.00%
$45.04 billion $7,504
Jul 27, 8 AM $0.0901
+0.00%
$45.04 billion $7,415
Jul 27, 7 AM $0.0901
+0.00%
$45.04 billion $7,398
Jul 27, 6 AM $0.0901
+0.00%
$45.04 billion $7,386
Jul 27, 5 AM $0.0901
+0.00%
$45.04 billion $7,384
Jul 27, 4 AM $0.0901
+0.00%
$45.04 billion $7,396
Jul 27, 3 AM $0.0901
+0.00%
$45.04 billion $7,391
Jul 27, 2 AM $0.0901
+0.00%
$45.04 billion $7,477
Jul 27, 1 AM $0.0901
+0.00%
$45.04 billion $7,313
Jul 27, 12 AM $0.0901
+0.00%
$45.04 billion $7,306
Jul 26, 11 PM $0.0901
+0.00%
$45.04 billion $7,308
Jul 26, 10 PM $0.0901
+0.00%
$45.04 billion $7,304
Jul 26, 9 PM $0.0901
+0.00%
$45.04 billion $7,308
Jul 26, 8 PM $0.0901
+0.00%
$45.04 billion $7,313
Jul 26, 7 PM $0.0901
+0.00%
$45.04 billion $7,314
Jul 26, 6 PM $0.0901
+0.00%
$45.04 billion $7,306
Jul 26, 5 PM $0.0901
+0.00%
$45.04 billion $7,300
Jul 26, 4 PM $0.0901
+0.00%
$45.04 billion $7,224
Jul 26, 3 PM $0.0901
+0.00%
$45.04 billion $7,225
Jul 26, 2 PM $0.0901
+0.00%
$45.04 billion $7,159
Jul 26, 1 PM $0.0901
+0.00%
$45.04 billion $7,163
Jul 26, 12 PM $0.0901
+0.00%
$45.04 billion $7,243
Jul 26, 11 AM $0.0901
+0.00%
$45.04 billion $7,157
Jul 26, 10 AM $0.0901
+0.00%
$45.04 billion $7,254
Jul 26, 9 AM $0.0901
+0.00%
$45.04 billion $7,251
Jul 26, 8 AM $0.0901
+0.00%
$45.04 billion $7,341
Jul 26, 7 AM $0.0901
+0.00%
$45.04 billion $7,261
Jul 26, 6 AM $0.0901
+0.00%
$45.04 billion $7,353
Jul 26, 5 AM $0.0901
+0.00%
$45.04 billion $7,361
Jul 26, 4 AM $0.0901
+0.00%
$45.04 billion $7,267
Jul 26, 3 AM $0.0901
+0.00%
$45.04 billion $7,446
Jul 26, 2 AM $0.0901
+0.00%
$45.04 billion $7,273
Jul 26, 1 AM $0.0901
+0.00%
$45.04 billion $7,347
Jul 26, 12 AM $0.0901
+0.00%
$45.04 billion $7,437
Jul 25, 11 PM $0.0901
+0.00%
$45.04 billion $7,433
Jul 25, 10 PM $0.0901
+0.00%
$45.04 billion $7,443
Jul 25, 9 PM $0.0901
+0.00%
$45.04 billion $7,367
Jul 25, 8 PM $0.0901
+0.00%
$45.04 billion $7,355
Jul 25, 7 PM $0.0901
+0.00%
$45.04 billion $7,347
Jul 25, 6 PM $0.0901
+0.00%
$45.04 billion $7,352