Evolve Historical Data

EVOLVE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,410
Jun 12, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,415
Jun 12, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,501
Jun 12, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,590
Jun 12, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,510
Jun 12, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,414
Jun 12, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,484
Jun 11, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,437
Jun 11, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,493
Jun 11, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,488
Jun 11, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,558
Jun 11, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,430
Jun 11, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,475
Jun 11, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,384
Jun 11, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,469
Jun 11, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,474
Jun 11, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,558
Jun 11, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,559
Jun 11, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,484
Jun 11, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,569
Jun 11, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,491
Jun 11, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,502
Jun 11, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,512
Jun 11, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,513
Jun 11, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,425
Jun 11, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,378
Jun 11, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,416
Jun 11, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,325
Jun 11, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,414
Jun 11, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,418
Jun 11, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,431
Jun 10, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,489
Jun 10, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,442
Jun 10, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,441
Jun 10, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,453
Jun 10, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,453
Jun 10, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,365
Jun 10, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,527
Jun 10, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,445
Jun 10, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,439
Jun 10, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,438
Jun 10, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,432
Jun 10, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,428
Jun 10, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,427
Jun 10, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,419
Jun 10, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,411
Jun 10, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,532
Jun 10, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,493
Jun 10, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,571
Jun 10, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,572