Evolve Historical Data

EVOLVE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $0.0901
+0.00%
$45.04 billion $7,352
Jul 25, 5 PM $0.0901
+0.00%
$45.04 billion $7,355
Jul 25, 4 PM $0.0901
+0.00%
$45.04 billion $7,522
Jul 25, 3 PM $0.0901
+0.00%
$45.04 billion $7,521
Jul 25, 2 PM $0.0901
+0.00%
$45.04 billion $7,676
Jul 25, 1 PM $0.0901
+0.00%
$45.04 billion $7,677
Jul 25, 12 PM $0.0901
+0.00%
$45.04 billion $7,638
Jul 25, 11 AM $0.0901
+0.00%
$45.04 billion $7,677
Jul 25, 10 AM $0.0901
+0.00%
$45.04 billion $7,593
Jul 25, 9 AM $0.0901
+0.00%
$45.04 billion $7,593
Jul 25, 8 AM $0.0901
+0.00%
$45.04 billion $7,591
Jul 25, 7 AM $0.0901
+0.00%
$45.04 billion $7,588
Jul 25, 6 AM $0.0901
+0.00%
$45.04 billion $7,581
Jul 25, 5 AM $0.0901
+0.00%
$45.04 billion $7,573
Jul 25, 4 AM $0.0901
+0.00%
$45.04 billion $7,577
Jul 25, 3 AM $0.0901
+0.00%
$45.04 billion $7,570
Jul 25, 2 AM $0.0901
+0.00%
$45.04 billion $7,654
Jul 25, 1 AM $0.0901
+0.00%
$45.04 billion $7,753
Jul 25, 12 AM $0.0901
+0.00%
$45.04 billion $7,788
Jul 24, 11 PM $0.0901
+0.00%
$45.04 billion $7,749
Jul 24, 10 PM $0.0901
+0.00%
$45.04 billion $7,751
Jul 24, 9 PM $0.0901
+0.00%
$45.04 billion $7,840
Jul 24, 8 PM $0.0901
+0.00%
$45.04 billion $7,757
Jul 24, 7 PM $0.0901
+0.00%
$45.04 billion $7,762
Jul 24, 6 PM $0.0901
+0.00%
$45.04 billion $7,758
Jul 24, 5 PM $0.0901
+0.00%
$45.04 billion $7,672
Jul 24, 4 PM $0.0901
+0.00%
$45.04 billion $7,594
Jul 24, 3 PM $0.0901
+0.00%
$45.04 billion $7,683
Jul 24, 2 PM $0.0901
+0.00%
$45.04 billion $7,516
Jul 24, 1 PM $0.0901
+0.00%
$45.04 billion $7,519
Jul 24, 12 PM $0.0901
+0.00%
$45.04 billion $7,503
Jul 24, 11 AM $0.0901
+0.00%
$45.04 billion $7,502
Jul 24, 10 AM $0.0901
+0.00%
$45.04 billion $7,580
Jul 24, 9 AM $0.0901
+0.00%
$45.04 billion $7,574
Jul 24, 8 AM $0.0901
+0.00%
$45.04 billion $7,503
Jul 24, 7 AM $0.0901
+0.00%
$45.04 billion $7,588
Jul 24, 6 AM $0.0901
+0.00%
$45.04 billion $7,519
Jul 24, 5 AM $0.0901
+0.00%
$45.04 billion $7,527
Jul 24, 4 AM $0.0901
+0.00%
$45.04 billion $7,432
Jul 24, 3 AM $0.0901
+0.00%
$45.04 billion $7,352
Jul 24, 2 AM $0.0901
+0.00%
$45.04 billion $7,432
Jul 24, 1 AM $0.0901
+0.00%
$45.04 billion $7,258
Jul 24, 12 AM $0.0901
+0.00%
$45.04 billion $7,187
Jul 23, 11 PM $0.0901
+0.00%
$45.04 billion $7,271
Jul 23, 10 PM $0.0901
+0.00%
$45.04 billion $7,265
Jul 23, 9 PM $0.0901
+0.00%
$45.04 billion $7,174
Jul 23, 8 PM $0.0901
+0.00%
$45.04 billion $7,261
Jul 23, 7 PM $0.0901
+0.00%
$45.04 billion $7,254
Jul 23, 6 PM $0.0901
+0.00%
$45.04 billion $7,168
Jul 23, 5 PM $0.0901
+0.00%
$45.04 billion $7,338