Evolve Historical Data

EVOLVE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,572
Jun 10, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,567
Jun 10, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,568
Jun 10, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,473
Jun 10, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,559
Jun 10, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,548
Jun 9, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,538
Jun 9, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,622
Jun 9, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,533
Jun 9, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,613
Jun 9, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,604
Jun 9, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,696
Jun 9, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,612
Jun 9, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,693
Jun 9, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,703
Jun 9, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,621
Jun 9, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,619
Jun 9, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,696
Jun 9, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,623
Jun 9, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,551
Jun 9, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,555
Jun 9, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,514
Jun 9, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,553
Jun 9, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,466
Jun 9, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,520
Jun 9, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,477
Jun 9, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,561
Jun 9, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,579
Jun 9, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,486
Jun 9, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,496
Jun 8, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,499
Jun 8, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,500
Jun 8, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,502
Jun 8, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,420
Jun 8, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,427
Jun 8, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,424
Jun 8, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,345
Jun 8, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,341
Jun 8, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,246
Jun 8, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,331
Jun 8, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,335
Jun 8, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,267
Jun 8, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,340
Jun 8, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,321
Jun 8, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,405
Jun 8, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,327
Jun 8, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,325
Jun 8, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,331
Jun 8, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,244
Jun 8, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,337