Evolve Historical Data

EVOLVE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,661
Feb 23, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,608
Feb 23, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,608
Feb 23, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 23, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,608
Feb 23, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,608
Feb 23, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,608
Feb 23, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 23, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 22, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 22, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 22, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 22, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,608
Feb 22, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 22, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 22, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,295
Feb 22, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 22, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 22, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 22, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 22, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 22, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 22, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,295
Feb 22, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 22, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 22, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 22, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 22, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,608
Feb 22, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,608
Feb 22, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 22, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 22, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,608
Feb 22, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,608
Feb 21, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,608
Feb 21, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,608
Feb 21, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 21, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 21, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,713
Feb 21, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,608
Feb 21, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,817
Feb 21, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,713
Feb 21, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,713
Feb 21, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,713
Feb 21, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,817
Feb 21, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,608
Feb 21, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,713
Feb 21, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,817
Feb 21, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,713
Feb 21, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,713
Feb 21, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,661