Evolve Historical Data

EVOLVE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $0.0901
+0.00%
$45.04 billion $7,338
Jul 23, 4 PM $0.0901
+0.00%
$45.04 billion $7,246
Jul 23, 3 PM $0.0901
+0.00%
$45.04 billion $7,233
Jul 23, 2 PM $0.0901
+0.00%
$45.04 billion $7,312
Jul 23, 1 PM $0.0901
+0.00%
$45.04 billion $7,395
Jul 23, 12 PM $0.0901
+0.00%
$45.04 billion $7,403
Jul 23, 11 AM $0.0901
+0.00%
$45.04 billion $7,412
Jul 23, 10 AM $0.0901
+0.00%
$45.04 billion $7,406
Jul 23, 9 AM $0.0901
+0.00%
$45.04 billion $7,499
Jul 23, 8 AM $0.0901
+0.00%
$45.04 billion $7,486
Jul 23, 7 AM $0.0901
+0.00%
$45.04 billion $7,489
Jul 23, 6 AM $0.0901
+0.00%
$45.04 billion $7,478
Jul 23, 5 AM $0.0901
+0.00%
$45.04 billion $7,471
Jul 23, 4 AM $0.0901
+0.00%
$45.04 billion $7,652
Jul 23, 3 AM $0.0901
+0.00%
$45.04 billion $7,653
Jul 23, 2 AM $0.0901
+0.00%
$45.04 billion $7,654
Jul 23, 1 AM $0.0901
+0.00%
$45.04 billion $7,738
Jul 23, 12 AM $0.0901
+0.00%
$45.04 billion $7,737
Jul 22, 11 PM $0.0901
+0.00%
$45.04 billion $7,731
Jul 22, 10 PM $0.0901
+0.00%
$45.04 billion $7,647
Jul 22, 9 PM $0.0901
+0.00%
$45.04 billion $7,722
Jul 22, 8 PM $0.0901
+0.00%
$45.04 billion $7,639
Jul 22, 7 PM $0.0901
+0.00%
$45.04 billion $7,643
Jul 22, 6 PM $0.0901
+0.00%
$45.04 billion $7,725
Jul 22, 5 PM $0.0901
+0.00%
$45.04 billion $7,635
Jul 22, 4 PM $0.0901
+0.00%
$45.04 billion $7,729
Jul 22, 3 PM $0.0901
+0.00%
$45.04 billion $7,645
Jul 22, 2 PM $0.0901
+0.00%
$45.04 billion $7,648
Jul 22, 1 PM $0.0901
+0.00%
$45.04 billion $7,600
Jul 22, 12 PM $0.0901
+0.00%
$45.04 billion $7,639
Jul 22, 11 AM $0.0901
+0.00%
$45.04 billion $7,556
Jul 22, 10 AM $0.0901
+0.00%
$45.04 billion $7,650
Jul 22, 9 AM $0.0901
+0.00%
$45.04 billion $7,654
Jul 22, 8 AM $0.0901
+0.00%
$45.04 billion $7,648
Jul 22, 7 AM $0.0901
+0.00%
$45.04 billion $7,568
Jul 22, 6 AM $0.0901
+0.00%
$45.04 billion $7,653
Jul 22, 5 AM $0.0901
+0.00%
$45.04 billion $7,647
Jul 22, 4 AM $0.0901
+0.00%
$45.04 billion $7,641
Jul 22, 3 AM $0.0901
+0.00%
$45.04 billion $7,544
Jul 22, 2 AM $0.0901
+0.00%
$45.04 billion $7,638
Jul 22, 1 AM $0.0901
+0.00%
$45.04 billion $7,639
Jul 22, 12 AM $0.0901
+0.00%
$45.04 billion $7,677
Jul 21, 11 PM $0.0901
+0.00%
$45.04 billion $7,647
Jul 21, 10 PM $0.0901
+0.00%
$45.04 billion $7,817
Jul 21, 9 PM $0.0901
+0.00%
$45.04 billion $7,822
Jul 21, 8 PM $0.0901
+0.00%
$45.04 billion $7,863
Jul 21, 7 PM $0.0901
+0.00%
$45.04 billion $7,820
Jul 21, 6 PM $0.0901
+0.00%
$45.04 billion $7,822
Jul 21, 5 PM $0.0901
+0.00%
$45.04 billion $7,790
Jul 21, 4 PM $0.0901
+0.00%
$45.04 billion $7,738