Evolve Historical Data

EVOLVE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,319
Jun 6, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,401
Jun 6, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,326
Jun 6, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,399
Jun 5, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,323
Jun 5, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,225
Jun 5, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,311
Jun 5, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,293
Jun 5, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,292
Jun 5, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,396
Jun 5, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,304
Jun 5, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,387
Jun 5, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,469
Jun 5, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,470
Jun 5, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,391
Jun 5, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,470
Jun 5, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,392
Jun 5, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,432
Jun 5, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,399
Jun 5, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,396
Jun 5, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,482
Jun 5, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,396
Jun 5, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,441
Jun 5, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,408
Jun 5, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,487
Jun 5, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,405
Jun 5, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,400
Jun 5, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,406
Jun 4, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,410
Jun 4, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,494
Jun 4, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,536
Jun 4, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,509
Jun 4, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,513
Jun 4, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,423
Jun 4, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,474
Jun 4, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,451
Jun 4, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,456
Jun 4, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,456
Jun 4, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,448
Jun 4, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,371
Jun 4, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,455
Jun 4, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,457
Jun 4, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,459
Jun 4, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,470
Jun 4, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,377
Jun 4, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,456
Jun 4, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,461
Jun 4, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,534
Jun 4, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,462
Jun 4, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,547