Evolve Historical Data

EVOLVE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $0.0901
+0.00%
$45.04 billion $7,738
Jul 21, 3 PM $0.0901
+0.00%
$45.04 billion $7,835
Jul 21, 2 PM $0.0901
+0.00%
$45.04 billion $7,836
Jul 21, 1 PM $0.0901
+0.00%
$45.04 billion $7,750
Jul 21, 12 PM $0.0901
+0.00%
$45.04 billion $7,757
Jul 21, 11 AM $0.0901
+0.00%
$45.04 billion $7,843
Jul 21, 10 AM $0.0901
+0.00%
$45.04 billion $7,756
Jul 21, 9 AM $0.0901
+0.00%
$45.04 billion $7,747
Jul 21, 8 AM $0.0901
+0.00%
$45.04 billion $7,670
Jul 21, 7 AM $0.0901
+0.00%
$45.04 billion $7,750
Jul 21, 6 AM $0.0901
+0.00%
$45.04 billion $7,674
Jul 21, 5 AM $0.0901
+0.00%
$45.04 billion $7,680
Jul 21, 4 AM $0.0901
+0.00%
$45.04 billion $7,688
Jul 21, 3 AM $0.0901
+0.00%
$45.04 billion $7,686
Jul 21, 2 AM $0.0901
+0.00%
$45.04 billion $7,682
Jul 21, 1 AM $0.0901
+0.00%
$45.04 billion $7,689
Jul 21, 12 AM $0.0901
+0.00%
$45.04 billion $7,687
Jul 20, 11 PM $0.0901
+0.00%
$45.04 billion $7,683
Jul 20, 10 PM $0.0901
+0.00%
$45.04 billion $7,599
Jul 20, 9 PM $0.0901
+0.00%
$45.04 billion $7,604
Jul 20, 8 PM $0.0901
+0.00%
$45.04 billion $7,609
Jul 20, 7 PM $0.0901
+0.00%
$45.04 billion $7,689
Jul 20, 6 PM $0.0901
+0.00%
$45.04 billion $7,616
Jul 20, 5 PM $0.0901
+0.00%
$45.04 billion $7,564
Jul 20, 4 PM $0.0901
+0.00%
$45.04 billion $7,612
Jul 20, 3 PM $0.0901
+0.00%
$45.04 billion $7,526
Jul 20, 2 PM $0.0901
+0.00%
$45.04 billion $7,529
Jul 20, 1 PM $0.0901
+0.00%
$45.04 billion $7,447
Jul 20, 12 PM $0.0901
+0.00%
$45.04 billion $7,401
Jul 20, 11 AM $0.0901
+0.00%
$45.04 billion $7,361
Jul 20, 10 AM $0.0901
+0.00%
$45.04 billion $7,448
Jul 20, 9 AM $0.0901
+0.00%
$45.04 billion $7,532
Jul 20, 8 AM $0.0901
+0.00%
$45.04 billion $7,453
Jul 20, 7 AM $0.0901
+0.00%
$45.04 billion $7,450
Jul 20, 6 AM $0.0901
+0.00%
$45.04 billion $7,444
Jul 20, 5 AM $0.0901
+0.00%
$45.04 billion $7,364
Jul 20, 4 AM $0.0901
+0.00%
$45.04 billion $7,349
Jul 20, 3 AM $0.0901
+0.00%
$45.04 billion $7,347
Jul 20, 2 AM $0.0901
+0.00%
$45.04 billion $7,349
Jul 20, 1 AM $0.0901
+0.00%
$45.04 billion $7,344
Jul 20, 12 AM $0.0901
+0.00%
$45.04 billion $7,254
Jul 19, 11 PM $0.0901
+0.00%
$45.04 billion $7,342
Jul 19, 10 PM $0.0901
+0.00%
$45.04 billion $7,250
Jul 19, 9 PM $0.0901
+0.00%
$45.04 billion $7,252
Jul 19, 8 PM $0.0901
+0.00%
$45.04 billion $7,244
Jul 19, 7 PM $0.0901
+0.00%
$45.04 billion $7,204
Jul 19, 6 PM $0.0901
+0.00%
$45.04 billion $7,325
Jul 19, 5 PM $0.0901
+0.00%
$45.04 billion $7,245
Jul 19, 4 PM $0.0901
+0.00%
$45.04 billion $7,327
Jul 19, 3 PM $0.0901
+0.00%
$45.04 billion $7,414