Evolve Historical Data

EVOLVE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0.0901
+0.00%
$45.04 billion $7,414
Jul 19, 2 PM $0.0901
+0.00%
$45.04 billion $7,332
Jul 19, 1 PM $0.0901
+0.00%
$45.04 billion $7,413
Jul 19, 12 PM $0.0901
+0.00%
$45.04 billion $7,321
Jul 19, 11 AM $0.0901
+0.00%
$45.04 billion $7,406
Jul 19, 10 AM $0.0901
+0.00%
$45.04 billion $7,398
Jul 19, 9 AM $0.0901
+0.00%
$45.04 billion $7,318
Jul 19, 8 AM $0.0901
+0.00%
$45.04 billion $7,394
Jul 19, 7 AM $0.0901
+0.00%
$45.04 billion $7,315
Jul 19, 6 AM $0.0901
+0.00%
$45.04 billion $7,320
Jul 19, 5 AM $0.0901
+0.00%
$45.04 billion $7,478
Jul 19, 4 AM $0.0901
+0.00%
$45.04 billion $7,404
Jul 19, 3 AM $0.0901
+0.00%
$45.04 billion $7,410
Jul 19, 2 AM $0.0901
+0.00%
$45.04 billion $7,410
Jul 19, 1 AM $0.0901
+0.00%
$45.04 billion $7,405
Jul 19, 12 AM $0.0901
+0.00%
$45.04 billion $7,493
Jul 18, 11 PM $0.0901
+0.00%
$45.04 billion $7,482
Jul 18, 10 PM $0.0901
+0.00%
$45.04 billion $7,485
Jul 18, 9 PM $0.0901
+0.00%
$45.04 billion $7,478
Jul 18, 8 PM $0.0901
+0.00%
$45.04 billion $7,409
Jul 18, 7 PM $0.0901
+0.00%
$45.04 billion $7,402
Jul 18, 6 PM $0.0901
+0.00%
$45.04 billion $7,320
Jul 18, 5 PM $0.0901
+0.00%
$45.04 billion $7,393
Jul 18, 4 PM $0.0901
+0.00%
$45.04 billion $7,389
Jul 18, 3 PM $0.0901
+0.00%
$45.04 billion $7,384
Jul 18, 2 PM $0.0901
+0.00%
$45.04 billion $7,388
Jul 18, 1 PM $0.0901
+0.00%
$45.04 billion $7,397
Jul 18, 12 PM $0.0901
+0.00%
$45.04 billion $7,480
Jul 18, 11 AM $0.0901
+0.00%
$45.04 billion $7,396
Jul 18, 10 AM $0.0901
+0.00%
$45.04 billion $7,404
Jul 18, 9 AM $0.0901
+0.00%
$45.04 billion $7,400
Jul 18, 8 AM $0.0901
+0.00%
$45.04 billion $7,411
Jul 18, 7 AM $0.0901
+0.00%
$45.04 billion $7,498
Jul 18, 6 AM $0.0901
+0.00%
$45.04 billion $7,406
Jul 18, 5 AM $0.0901
+0.00%
$45.04 billion $7,286
Jul 18, 4 AM $0.0901
+0.00%
$45.04 billion $7,321
Jul 18, 3 AM $0.0901
+0.00%
$45.04 billion $7,411
Jul 18, 2 AM $0.0901
+0.00%
$45.04 billion $7,325
Jul 18, 1 AM $0.0901
+0.00%
$45.04 billion $7,249
Jul 18, 12 AM $0.0901
+0.00%
$45.04 billion $7,259
Jul 17, 11 PM $0.0901
+0.00%
$45.04 billion $7,255
Jul 17, 10 PM $0.0901
+0.00%
$45.04 billion $7,342
Jul 17, 9 PM $0.0901
+0.00%
$45.04 billion $7,259
Jul 17, 8 PM $0.0901
+0.00%
$45.04 billion $7,341
Jul 17, 7 PM $0.0901
+0.00%
$45.04 billion $7,350
Jul 17, 6 PM $0.0901
+0.00%
$45.04 billion $7,427
Jul 17, 5 PM $0.0901
+0.00%
$45.04 billion $7,350
Jul 17, 4 PM $0.0901
+0.00%
$45.04 billion $7,437
Jul 17, 3 PM $0.0901
+0.00%
$45.04 billion $7,353
Jul 17, 2 PM $0.0901
+0.00%
$45.04 billion $7,437