Evolve Historical Data

EVOLVE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,547
Jun 4, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,588
Jun 4, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,550
Jun 3, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,631
Jun 3, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,641
Jun 3, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,646
Jun 3, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,562
Jun 3, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,637
Jun 3, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,555
Jun 3, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,544
Jun 3, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,526
Jun 3, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,449
Jun 3, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,487
Jun 3, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,532
Jun 3, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,520
Jun 3, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,510
Jun 3, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,514
Jun 3, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,507
Jun 3, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,415
Jun 3, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,421
Jun 3, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,423
Jun 3, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,495
Jun 3, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,329
Jun 3, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,317
Jun 3, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,319
Jun 3, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,402
Jun 3, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,317
Jun 2, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,319
Jun 2, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,309
Jun 2, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,221
Jun 2, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,295
Jun 2, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,296
Jun 2, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,283
Jun 2, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,208
Jun 2, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,225
Jun 2, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,215
Jun 2, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,219
Jun 2, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,222
Jun 2, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,309
Jun 2, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,311
Jun 2, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,224
Jun 2, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,236
Jun 2, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,321
Jun 2, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,323
Jun 2, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,329
Jun 2, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,338
Jun 2, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,428
Jun 2, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,431
Jun 2, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,434
Jun 2, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,436