Evolve Historical Data

EVOLVE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.0901
+0.00%
$45.04 billion $7,335
Jun 5, 2026 $0.0901
+0.00%
$45.04 billion $7,323
Jun 4, 2026 $0.0901
+0.00%
$45.04 billion $7,410
Jun 3, 2026 $0.0901
+0.00%
$45.04 billion $7,631
Jun 2, 2026 $0.0901
+0.00%
$45.04 billion $7,319
Jun 1, 2026 $0.0901
+0.00%
$45.04 billion $7,428
May 31, 2026 $0.0901
+0.00%
$45.04 billion $7,505
May 30, 2026 $0.0901
+0.00%
$45.04 billion $7,536
May 29, 2026 $0.0901
+0.00%
$45.04 billion $7,259
May 28, 2026 $0.0901
+0.00%
$45.04 billion $7,567
May 27, 2026 $0.0901
+0.00%
$45.04 billion $7,614
May 26, 2026 $0.0901
+0.00%
$45.04 billion $7,758
May 25, 2026 $0.0901
+0.00%
$45.04 billion $7,672
May 24, 2026 $0.0901
+0.00%
$45.04 billion $7,588
May 23, 2026 $0.0901
+0.00%
$45.04 billion $7,501
May 22, 2026 $0.0901
+0.00%
$45.04 billion $7,423
May 21, 2026 $0.0901
+0.00%
$45.04 billion $7,422
May 20, 2026 $0.0901
+0.00%
$45.04 billion $7,654
May 19, 2026 $0.0901
+0.00%
$45.04 billion $7,257
May 18, 2026 $0.0901
+0.00%
$45.04 billion $7,672
May 17, 2026 $0.0901
+0.00%
$45.04 billion $7,299
May 16, 2026 $0.0901
+0.00%
$45.04 billion $7,592
May 15, 2026 $0.0901
+0.00%
$45.04 billion $7,454
May 14, 2026 $0.0901
+0.00%
$45.04 billion $7,354
May 13, 2026 $0.0901
+0.00%
$45.04 billion $7,596
May 12, 2026 $0.0901
+0.00%
$45.04 billion $7,440
May 11, 2026 $0.0901
+0.00%
$45.04 billion $7,475
May 10, 2026 $0.0901
+0.00%
$45.04 billion $7,398
May 9, 2026 $0.0901
+0.00%
$45.04 billion $7,339
May 8, 2026 $0.0901
+0.00%
$45.04 billion $7,420
May 7, 2026 $0.0901
+0.00%
$45.04 billion $7,447
May 6, 2026 $0.0901
+0.00%
$45.04 billion $7,492
May 5, 2026 $0.0901
+0.00%
$45.04 billion $7,433
May 4, 2026 $0.0901
+0.00%
$45.04 billion $7,388
May 3, 2026 $0.0901
+0.00%
$45.04 billion $7,599
May 2, 2026 $0.0901
+0.00%
$45.04 billion $7,702
May 1, 2026 $0.0901
+0.00%
$45.04 billion $7,581
Apr 30, 2026 $0.0901
+0.00%
$45.04 billion $7,278
Apr 29, 2026 $0.0901
+0.00%
$45.04 billion $7,275
Apr 28, 2026 $0.0901
+0.00%
$45.04 billion $7,195
Apr 27, 2026 $0.0901
+0.00%
$45.04 billion $7,195
Apr 26, 2026 $0.0901
+0.00%
$45.04 billion $7,035
Apr 25, 2026 $0.0901
+0.00%
$45.04 billion $7,195
Apr 24, 2026 $0.0901
+0.00%
$45.04 billion $7,354
Apr 23, 2026 $0.0901
+0.00%
$45.04 billion $7,195
Apr 22, 2026 $0.0901
+0.00%
$45.04 billion $6,795
Apr 21, 2026 $0.0901
+0.00%
$45.04 billion $6,955
Apr 20, 2026 $0.0901
+0.00%
$45.04 billion $6,395
Apr 19, 2026 $0.0901
+0.00%
$45.04 billion $7,115
Apr 18, 2026 $0.0901
+0.00%
$45.04 billion $6,875