Evolve Historical Data

EVOLVE Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,586
May 27, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,504
May 27, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,491
May 27, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,466
May 27, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,506
May 27, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,550
May 27, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,594
May 27, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,592
May 27, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,608
May 27, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,600
May 27, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,594
May 27, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,595
May 27, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,675
May 27, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,668
May 27, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,745
May 27, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,746
May 27, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,669
May 27, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,757
May 26, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,758
May 26, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,759
May 26, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,769
May 26, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,812
May 26, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,768
May 26, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,781
May 26, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,784
May 26, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,858
May 26, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,787
May 26, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,692
May 26, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,732
May 26, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,764
May 26, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,770
May 26, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,689
May 26, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,680
May 26, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,670
May 26, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,586
May 26, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,576
May 26, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,668
May 26, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,589
May 26, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,605
May 26, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,595
May 26, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,598
May 26, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,636
May 25, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,672
May 25, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,599
May 25, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,588
May 25, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,590
May 25, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,678
May 25, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,586
May 25, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,582
May 25, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,548