Evolve Historical Data

EVOLVE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 6 PM $0.0901
+0.00%
$45.04 billion $7,516
Sep 10, 5 PM $0.0901
+0.00%
$45.04 billion $7,602
Sep 10, 4 PM $0.0901
+0.00%
$45.04 billion $7,515
Sep 10, 3 PM $0.0901
+0.00%
$45.04 billion $7,506
Sep 10, 2 PM $0.0901
+0.00%
$45.04 billion $7,428
Sep 10, 1 PM $0.0901
+0.00%
$45.04 billion $7,428
Sep 10, 12 PM $0.0901
+0.00%
$45.04 billion $7,429
Sep 10, 11 AM $0.0901
+0.00%
$45.04 billion $7,439
Sep 10, 10 AM $0.0901
+0.00%
$45.04 billion $7,340
Sep 10, 9 AM $0.0901
+0.00%
$45.04 billion $7,350
Sep 10, 8 AM $0.0901
+0.00%
$45.04 billion $7,437
Sep 10, 7 AM $0.0901
+0.00%
$45.04 billion $7,360
Sep 10, 6 AM $0.0901
+0.00%
$45.04 billion $7,446
Sep 10, 5 AM $0.0901
+0.00%
$45.04 billion $7,361
Sep 10, 4 AM $0.0901
+0.00%
$45.04 billion $7,266
Sep 10, 3 AM $0.0901
+0.00%
$45.04 billion $7,402
Sep 10, 2 AM $0.0901
+0.00%
$45.04 billion $7,456
Sep 10, 1 AM $0.0901
+0.00%
$45.04 billion $7,420
Sep 10, 12 AM $0.0901
+0.00%
$45.04 billion $7,546
Sep 9, 11 PM $0.0901
+0.00%
$45.04 billion $7,546
Sep 9, 10 PM $0.0901
+0.00%
$45.04 billion $7,552
Sep 9, 9 PM $0.0901
+0.00%
$45.04 billion $7,547
Sep 9, 8 PM $0.0901
+0.00%
$45.04 billion $7,544
Sep 9, 7 PM $0.0901
+0.00%
$45.04 billion $7,457
Sep 9, 6 PM $0.0901
+0.00%
$45.04 billion $7,455
Sep 9, 5 PM $0.0901
+0.00%
$45.04 billion $7,438
Sep 9, 4 PM $0.0901
+0.00%
$45.04 billion $7,450
Sep 9, 3 PM $0.0901
+0.00%
$45.04 billion $7,540
Sep 9, 2 PM $0.0901
+0.00%
$45.04 billion $7,531
Sep 9, 1 PM $0.0901
+0.00%
$45.04 billion $7,604
Sep 9, 12 PM $0.0901
+0.00%
$45.04 billion $7,599
Sep 9, 11 AM $0.0901
+0.00%
$45.04 billion $7,599
Sep 9, 10 AM $0.0901
+0.00%
$45.04 billion $7,611
Sep 9, 9 AM $0.0901
+0.00%
$45.04 billion $7,519
Sep 9, 8 AM $0.0901
+0.00%
$45.04 billion $7,515
Sep 9, 7 AM $0.0901
+0.00%
$45.04 billion $7,608
Sep 9, 6 AM $0.0901
+0.00%
$45.04 billion $7,605
Sep 9, 5 AM $0.0901
+0.00%
$45.04 billion $7,606
Sep 9, 4 AM $0.0901
+0.00%
$45.04 billion $7,616
Sep 9, 3 AM $0.0901
+0.00%
$45.04 billion $7,528
Sep 9, 2 AM $0.0901
+0.00%
$45.04 billion $7,573
Sep 9, 1 AM $0.0901
+0.00%
$45.04 billion $7,607
Sep 9, 12 AM $0.0901
+0.00%
$45.04 billion $7,526
Sep 8, 11 PM $0.0901
+0.00%
$45.04 billion $7,571
Sep 8, 10 PM $0.0901
+0.00%
$45.04 billion $7,611
Sep 8, 9 PM $0.0901
+0.00%
$45.04 billion $7,619
Sep 8, 8 PM $0.0901
+0.00%
$45.04 billion $7,612
Sep 8, 7 PM $0.0901
+0.00%
$45.04 billion $7,642
Sep 8, 6 PM $0.0901
+0.00%
$45.04 billion $7,597
Sep 8, 5 PM $0.0901
+0.00%
$45.04 billion $7,596