Evolve Historical Data

EVOLVE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,608
Jul 27, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,556
Jul 27, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,506
Jul 27, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,506
Jul 27, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,513
Jul 27, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,505
Jul 27, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,504
Jul 27, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,415
Jul 27, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,398
Jul 27, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,386
Jul 27, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,384
Jul 27, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,396
Jul 27, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,391
Jul 27, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,477
Jul 27, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,313
Jul 27, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,306
Jul 26, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,308
Jul 26, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,304
Jul 26, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,308
Jul 26, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,313
Jul 26, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,314
Jul 26, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,306
Jul 26, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,300
Jul 26, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,224
Jul 26, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,225
Jul 26, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,159
Jul 26, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,163
Jul 26, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,243
Jul 26, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,157
Jul 26, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,254
Jul 26, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,251
Jul 26, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,341
Jul 26, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,261
Jul 26, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,353
Jul 26, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,361
Jul 26, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,267
Jul 26, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,446
Jul 26, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,273
Jul 26, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,347
Jul 26, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,437
Jul 25, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,433
Jul 25, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,443
Jul 25, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,367
Jul 25, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,355
Jul 25, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,347
Jul 25, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,352
Jul 25, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,355
Jul 25, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,522
Jul 25, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,521
Jul 25, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,676