Evolve Historical Data

EVOLVE Page 3
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,586
11:17 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,669
11:12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,669
11:07 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,668
11:02 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,668
10:57 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,668
10:52 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,582
10:47 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,667
10:42 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,667
10:37 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,581
10:32 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,581
10:27 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,662
10:22 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,580
10:17 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,660
10:12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,660
10:07 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,660
10:02 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,701
9:57 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,659
9:52 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,659
9:47 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,659
9:42 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,661
9:37 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,661
9:32 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,661
9:27 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,749
9:22 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,661
9:17 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,661
9:12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,661
9:07 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,668
9:02 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,668
8:57 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,585
8:52 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,666
8:47 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,666
8:42 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,666
8:37 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,666
8:32 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,618
8:27 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,658
8:22 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,658
8:17 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,657
8:12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,657
8:07 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,569
8:02 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,569
7:57 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,655
7:52 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,571
7:47 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,571
7:42 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,614
7:37 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,571
7:32 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,571
7:27 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,571
7:22 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,613
7:17 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,567