Evolve Historical Data

EVOLVE Page 3
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,686
1:03 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,684
12:58 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,684
12:53 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,684
12:48 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,684
12:43 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,684
12:38 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,684
12:33 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,684
12:28 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,598
12:23 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,685
12:18 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,597
12:13 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,682
12:08 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,682
12:03 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,596
11:58 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,683
11:53 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,683
11:48 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,597
11:43 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,681
11:38 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,681
11:33 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,639
11:28 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,680
11:23 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,680
11:18 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,677
11:13 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,677
11:08 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,677
11:03 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,677
10:58 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,676
10:53 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,676
10:48 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,676
10:43 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,676
10:38 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,676
10:33 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,676
10:28 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,678
10:23 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,678
10:18 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,678
10:13 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,598
10:08 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,679
10:03 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,679
9:58 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,679
9:53 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,599
9:48 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,686
9:43 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,686
9:38 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,605
9:33 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,687
9:28 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,687
9:23 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,687
9:18 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,645
9:13 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,689
9:08 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,689
9:03 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,689