Evolve Historical Data

EVOLVE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.0901
+0.00%
$45.04 billion $7,433
Jul 17, 12 PM $0.0901
+0.00%
$45.04 billion $7,392
Jul 17, 11 AM $0.0901
+0.00%
$45.04 billion $7,441
Jul 17, 10 AM $0.0901
+0.00%
$45.04 billion $7,440
Jul 17, 9 AM $0.0901
+0.00%
$45.04 billion $7,520
Jul 17, 8 AM $0.0901
+0.00%
$45.04 billion $7,510
Jul 17, 7 AM $0.0901
+0.00%
$45.04 billion $7,493
Jul 17, 6 AM $0.0901
+0.00%
$45.04 billion $7,492
Jul 17, 5 AM $0.0901
+0.00%
$45.04 billion $7,504
Jul 17, 4 AM $0.0901
+0.00%
$45.04 billion $7,511
Jul 17, 3 AM $0.0901
+0.00%
$45.04 billion $7,504
Jul 17, 2 AM $0.0901
+0.00%
$45.04 billion $7,497
Jul 17, 1 AM $0.0901
+0.00%
$45.04 billion $7,577
Jul 17, 12 AM $0.0901
+0.00%
$45.04 billion $7,575
Jul 16, 11 PM $0.0901
+0.00%
$45.04 billion $7,540
Jul 16, 10 PM $0.0901
+0.00%
$45.04 billion $7,499
Jul 16, 9 PM $0.0901
+0.00%
$45.04 billion $7,579
Jul 16, 8 PM $0.0901
+0.00%
$45.04 billion $7,566
Jul 16, 7 PM $0.0901
+0.00%
$45.04 billion $7,475
Jul 16, 6 PM $0.0901
+0.00%
$45.04 billion $7,392
Jul 16, 5 PM $0.0901
+0.00%
$45.04 billion $7,483
Jul 16, 4 PM $0.0901
+0.00%
$45.04 billion $7,314
Jul 16, 3 PM $0.0901
+0.00%
$45.04 billion $7,392
Jul 16, 2 PM $0.0901
+0.00%
$45.04 billion $7,385
Jul 16, 1 PM $0.0901
+0.00%
$45.04 billion $7,379
Jul 16, 12 PM $0.0901
+0.00%
$45.04 billion $7,381
Jul 16, 11 AM $0.0901
+0.00%
$45.04 billion $7,465
Jul 16, 10 AM $0.0901
+0.00%
$45.04 billion $7,418
Jul 16, 9 AM $0.0901
+0.00%
$45.04 billion $7,375
Jul 16, 8 AM $0.0901
+0.00%
$45.04 billion $7,378
Jul 16, 7 AM $0.0901
+0.00%
$45.04 billion $7,302
Jul 16, 6 AM $0.0901
+0.00%
$45.04 billion $7,401
Jul 16, 5 AM $0.0901
+0.00%
$45.04 billion $7,311
Jul 16, 4 AM $0.0901
+0.00%
$45.04 billion $7,308
Jul 16, 3 AM $0.0901
+0.00%
$45.04 billion $7,232
Jul 16, 2 AM $0.0901
+0.00%
$45.04 billion $7,277
Jul 16, 1 AM $0.0901
+0.00%
$45.04 billion $7,233
Jul 16, 12 AM $0.0901
+0.00%
$45.04 billion $7,230
Jul 15, 11 PM $0.0901
+0.00%
$45.04 billion $7,217
Jul 15, 10 PM $0.0901
+0.00%
$45.04 billion $7,219
Jul 15, 9 PM $0.0901
+0.00%
$45.04 billion $7,225
Jul 15, 8 PM $0.0901
+0.00%
$45.04 billion $7,230
Jul 15, 7 PM $0.0901
+0.00%
$45.04 billion $7,326
Jul 15, 6 PM $0.0901
+0.00%
$45.04 billion $7,333
Jul 15, 5 PM $0.0901
+0.00%
$45.04 billion $7,371
Jul 15, 4 PM $0.0901
+0.00%
$45.04 billion $7,332
Jul 15, 3 PM $0.0901
+0.00%
$45.04 billion $7,327
Jul 15, 2 PM $0.0901
+0.00%
$45.04 billion $7,334
Jul 15, 1 PM $0.0901
+0.00%
$45.04 billion $7,353
Jul 15, 12 PM $0.0901
+0.00%
$45.04 billion $7,359