Evolve Historical Data

EVOLVE Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,530
May 30, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,536
May 30, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,449
May 30, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,536
May 30, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,501
May 30, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,552
May 30, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,468
May 30, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,472
May 30, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,378
May 30, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,458
May 30, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,375
May 30, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,372
May 30, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,366
May 30, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,269
May 30, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,265
May 30, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,263
May 30, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,262
May 30, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,267
May 30, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,187
May 30, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,261
May 30, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,181
May 30, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,259
May 30, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,212
May 30, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,256
May 30, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,257
May 29, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,259
May 29, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,260
May 29, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,261
May 29, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,243
May 29, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,147
May 29, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,146
May 29, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,224
May 29, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,225
May 29, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,216
May 29, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,213
May 29, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,223
May 29, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,309
May 29, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,399
May 29, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,326
May 29, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,455
May 29, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,409
May 29, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,414
May 29, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,494
May 29, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,459
May 29, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,491
May 29, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,488
May 29, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,490
May 29, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,490
May 29, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,571
May 28, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,567