Evolve Historical Data

EVOLVE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $0.0901
+0.00%
$45.04 billion $7,359
Jul 15, 11 AM $0.0901
+0.00%
$45.04 billion $7,270
Jul 15, 10 AM $0.0901
+0.00%
$45.04 billion $7,266
Jul 15, 9 AM $0.0901
+0.00%
$45.04 billion $7,363
Jul 15, 8 AM $0.0901
+0.00%
$45.04 billion $7,283
Jul 15, 7 AM $0.0901
+0.00%
$45.04 billion $7,374
Jul 15, 6 AM $0.0901
+0.00%
$45.04 billion $7,402
Jul 15, 5 AM $0.0901
+0.00%
$45.04 billion $7,529
Jul 15, 4 AM $0.0901
+0.00%
$45.04 billion $7,530
Jul 15, 3 AM $0.0901
+0.00%
$45.04 billion $7,611
Jul 15, 2 AM $0.0901
+0.00%
$45.04 billion $7,531
Jul 15, 1 AM $0.0901
+0.00%
$45.04 billion $7,613
Jul 15, 12 AM $0.0901
+0.00%
$45.04 billion $7,609
Jul 14, 11 PM $0.0901
+0.00%
$45.04 billion $7,540
Jul 14, 10 PM $0.0901
+0.00%
$45.04 billion $7,546
Jul 14, 9 PM $0.0901
+0.00%
$45.04 billion $7,629
Jul 14, 8 PM $0.0901
+0.00%
$45.04 billion $7,630
Jul 14, 7 PM $0.0901
+0.00%
$45.04 billion $7,538
Jul 14, 6 PM $0.0901
+0.00%
$45.04 billion $7,709
Jul 14, 5 PM $0.0901
+0.00%
$45.04 billion $7,632
Jul 14, 4 PM $0.0901
+0.00%
$45.04 billion $7,537
Jul 14, 3 PM $0.0901
+0.00%
$45.04 billion $7,636
Jul 14, 2 PM $0.0901
+0.00%
$45.04 billion $7,636
Jul 14, 1 PM $0.0901
+0.00%
$45.04 billion $7,539
Jul 14, 12 PM $0.0901
+0.00%
$45.04 billion $7,585
Jul 14, 11 AM $0.0901
+0.00%
$45.04 billion $7,538
Jul 14, 10 AM $0.0901
+0.00%
$45.04 billion $7,546
Jul 14, 9 AM $0.0901
+0.00%
$45.04 billion $7,444
Jul 14, 8 AM $0.0901
+0.00%
$45.04 billion $7,521
Jul 14, 7 AM $0.0901
+0.00%
$45.04 billion $7,443
Jul 14, 6 AM $0.0901
+0.00%
$45.04 billion $7,401
Jul 14, 5 AM $0.0901
+0.00%
$45.04 billion $7,272
Jul 14, 4 AM $0.0901
+0.00%
$45.04 billion $7,361
Jul 14, 3 AM $0.0901
+0.00%
$45.04 billion $7,277
Jul 14, 2 AM $0.0901
+0.00%
$45.04 billion $7,271
Jul 14, 1 AM $0.0901
+0.00%
$45.04 billion $7,276
Jul 14, 12 AM $0.0901
+0.00%
$45.04 billion $7,276
Jul 13, 11 PM $0.0901
+0.00%
$45.04 billion $7,365
Jul 13, 10 PM $0.0901
+0.00%
$45.04 billion $7,279
Jul 13, 9 PM $0.0901
+0.00%
$45.04 billion $7,358
Jul 13, 8 PM $0.0901
+0.00%
$45.04 billion $7,277
Jul 13, 7 PM $0.0901
+0.00%
$45.04 billion $7,362
Jul 13, 6 PM $0.0901
+0.00%
$45.04 billion $7,267
Jul 13, 5 PM $0.0901
+0.00%
$45.04 billion $7,339
Jul 13, 4 PM $0.0901
+0.00%
$45.04 billion $7,350
Jul 13, 3 PM $0.0901
+0.00%
$45.04 billion $7,261
Jul 13, 2 PM $0.0901
+0.00%
$45.04 billion $7,251
Jul 13, 1 PM $0.0901
+0.00%
$45.04 billion $7,248
Jul 13, 12 PM $0.0901
+0.00%
$45.04 billion $7,241
Jul 13, 11 AM $0.0901
+0.00%
$45.04 billion $7,328