Evolve Historical Data

EVOLVE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 14, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,295
Feb 14, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 14, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 14, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 14, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 14, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 14, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 14, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 14, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 14, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 14, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 14, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 14, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 14, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 14, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 14, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,295
Feb 14, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,295
Feb 14, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,295
Feb 14, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,295
Feb 14, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 14, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,295
Feb 14, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,295
Feb 14, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 14, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 13, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 13, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 13, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 13, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 13, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 13, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 13, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 13, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 13, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 13, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 13, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 13, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 13, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,295
Feb 13, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 13, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,452
Feb 13, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 13, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,608
Feb 13, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,608
Feb 13, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 13, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,608
Feb 13, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,713
Feb 13, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,608
Feb 13, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,608
Feb 13, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 12, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504