Evolve Historical Data

EVOLVE Page 32
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $0.0901
+0.00%
$45.04 billion $7,328
Jul 13, 10 AM $0.0901
+0.00%
$45.04 billion $7,323
Jul 13, 9 AM $0.0901
+0.00%
$45.04 billion $7,334
Jul 13, 8 AM $0.0901
+0.00%
$45.04 billion $7,338
Jul 13, 7 AM $0.0901
+0.00%
$45.04 billion $7,423
Jul 13, 6 AM $0.0901
+0.00%
$45.04 billion $7,346
Jul 13, 5 AM $0.0901
+0.00%
$45.04 billion $7,433
Jul 13, 4 AM $0.0901
+0.00%
$45.04 billion $7,430
Jul 13, 3 AM $0.0901
+0.00%
$45.04 billion $7,513
Jul 13, 2 AM $0.0901
+0.00%
$45.04 billion $7,517
Jul 13, 1 AM $0.0901
+0.00%
$45.04 billion $7,523
Jul 13, 12 AM $0.0901
+0.00%
$45.04 billion $7,444
Jul 12, 11 PM $0.0901
+0.00%
$45.04 billion $7,524
Jul 12, 10 PM $0.0901
+0.00%
$45.04 billion $7,519
Jul 12, 9 PM $0.0901
+0.00%
$45.04 billion $7,440
Jul 12, 8 PM $0.0901
+0.00%
$45.04 billion $7,439
Jul 12, 7 PM $0.0901
+0.00%
$45.04 billion $7,449
Jul 12, 6 PM $0.0901
+0.00%
$45.04 billion $7,366
Jul 12, 5 PM $0.0901
+0.00%
$45.04 billion $7,287
Jul 12, 4 PM $0.0901
+0.00%
$45.04 billion $7,369
Jul 12, 3 PM $0.0901
+0.00%
$45.04 billion $7,368
Jul 12, 2 PM $0.0901
+0.00%
$45.04 billion $7,329
Jul 12, 1 PM $0.0901
+0.00%
$45.04 billion $7,373
Jul 12, 12 PM $0.0901
+0.00%
$45.04 billion $7,285
Jul 12, 11 AM $0.0901
+0.00%
$45.04 billion $7,284
Jul 12, 10 AM $0.0901
+0.00%
$45.04 billion $7,281
Jul 12, 9 AM $0.0901
+0.00%
$45.04 billion $7,368
Jul 12, 8 AM $0.0901
+0.00%
$45.04 billion $7,277
Jul 12, 7 AM $0.0901
+0.00%
$45.04 billion $7,270
Jul 12, 6 AM $0.0901
+0.00%
$45.04 billion $7,353
Jul 12, 5 AM $0.0901
+0.00%
$45.04 billion $7,266
Jul 12, 4 AM $0.0901
+0.00%
$45.04 billion $7,256
Jul 12, 3 AM $0.0901
+0.00%
$45.04 billion $7,260
Jul 12, 2 AM $0.0901
+0.00%
$45.04 billion $7,258
Jul 12, 1 AM $0.0901
+0.00%
$45.04 billion $7,253
Jul 12, 12 AM $0.0901
+0.00%
$45.04 billion $7,343
Jul 11, 11 PM $0.0901
+0.00%
$45.04 billion $7,253
Jul 11, 10 PM $0.0901
+0.00%
$45.04 billion $7,255
Jul 11, 9 PM $0.0901
+0.00%
$45.04 billion $7,335
Jul 11, 8 PM $0.0901
+0.00%
$45.04 billion $7,338
Jul 11, 7 PM $0.0901
+0.00%
$45.04 billion $7,326
Jul 11, 6 PM $0.0901
+0.00%
$45.04 billion $7,337
Jul 11, 5 PM $0.0901
+0.00%
$45.04 billion $7,504
Jul 11, 4 PM $0.0901
+0.00%
$45.04 billion $7,426
Jul 11, 3 PM $0.0901
+0.00%
$45.04 billion $7,502
Jul 11, 2 PM $0.0901
+0.00%
$45.04 billion $7,421
Jul 11, 1 PM $0.0901
+0.00%
$45.04 billion $7,429
Jul 11, 12 PM $0.0901
+0.00%
$45.04 billion $7,434
Jul 11, 11 AM $0.0901
+0.00%
$45.04 billion $7,523
Jul 11, 10 AM $0.0901
+0.00%
$45.04 billion $7,533