Evolve Historical Data

EVOLVE Page 33
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $0.0901
+0.00%
$45.04 billion $7,533
Jul 11, 9 AM $0.0901
+0.00%
$45.04 billion $7,486
Jul 11, 8 AM $0.0901
+0.00%
$45.04 billion $7,528
Jul 11, 7 AM $0.0901
+0.00%
$45.04 billion $7,522
Jul 11, 6 AM $0.0901
+0.00%
$45.04 billion $7,437
Jul 11, 5 AM $0.0901
+0.00%
$45.04 billion $7,509
Jul 11, 4 AM $0.0901
+0.00%
$45.04 billion $7,520
Jul 11, 3 AM $0.0901
+0.00%
$45.04 billion $7,429
Jul 11, 2 AM $0.0901
+0.00%
$45.04 billion $7,519
Jul 11, 1 AM $0.0901
+0.00%
$45.04 billion $7,440
Jul 11, 12 AM $0.0901
+0.00%
$45.04 billion $7,428
Jul 10, 11 PM $0.0901
+0.00%
$45.04 billion $7,434
Jul 10, 10 PM $0.0901
+0.00%
$45.04 billion $7,424
Jul 10, 9 PM $0.0901
+0.00%
$45.04 billion $7,343
Jul 10, 8 PM $0.0901
+0.00%
$45.04 billion $7,256
Jul 10, 7 PM $0.0901
+0.00%
$45.04 billion $7,179
Jul 10, 6 PM $0.0901
+0.00%
$45.04 billion $7,261
Jul 10, 5 PM $0.0901
+0.00%
$45.04 billion $7,188
Jul 10, 4 PM $0.0901
+0.00%
$45.04 billion $7,269
Jul 10, 3 PM $0.0901
+0.00%
$45.04 billion $7,267
Jul 10, 2 PM $0.0901
+0.00%
$45.04 billion $7,348
Jul 10, 1 PM $0.0901
+0.00%
$45.04 billion $7,343
Jul 10, 12 PM $0.0901
+0.00%
$45.04 billion $7,337
Jul 10, 11 AM $0.0901
+0.00%
$45.04 billion $7,346
Jul 10, 10 AM $0.0901
+0.00%
$45.04 billion $7,348
Jul 10, 9 AM $0.0901
+0.00%
$45.04 billion $7,355
Jul 10, 8 AM $0.0901
+0.00%
$45.04 billion $7,402
Jul 10, 7 AM $0.0901
+0.00%
$45.04 billion $7,363
Jul 10, 6 AM $0.0901
+0.00%
$45.04 billion $7,363
Jul 10, 5 AM $0.0901
+0.00%
$45.04 billion $7,373
Jul 10, 4 AM $0.0901
+0.00%
$45.04 billion $7,375
Jul 10, 3 AM $0.0901
+0.00%
$45.04 billion $7,375
Jul 10, 2 AM $0.0901
+0.00%
$45.04 billion $7,291
Jul 10, 1 AM $0.0901
+0.00%
$45.04 billion $7,366
Jul 10, 12 AM $0.0901
+0.00%
$45.04 billion $7,375
Jul 9, 11 PM $0.0901
+0.00%
$45.04 billion $7,282
Jul 9, 10 PM $0.0901
+0.00%
$45.04 billion $7,372
Jul 9, 9 PM $0.0901
+0.00%
$45.04 billion $7,454
Jul 9, 8 PM $0.0901
+0.00%
$45.04 billion $7,536
Jul 9, 7 PM $0.0901
+0.00%
$45.04 billion $7,532
Jul 9, 6 PM $0.0901
+0.00%
$45.04 billion $7,613
Jul 9, 5 PM $0.0901
+0.00%
$45.04 billion $7,604
Jul 9, 4 PM $0.0901
+0.00%
$45.04 billion $7,600
Jul 9, 3 PM $0.0901
+0.00%
$45.04 billion $7,608
Jul 9, 2 PM $0.0901
+0.00%
$45.04 billion $7,613
Jul 9, 1 PM $0.0901
+0.00%
$45.04 billion $7,692
Jul 9, 12 PM $0.0901
+0.00%
$45.04 billion $7,689
Jul 9, 11 AM $0.0901
+0.00%
$45.04 billion $7,591
Jul 9, 10 AM $0.0901
+0.00%
$45.04 billion $7,586
Jul 9, 9 AM $0.0901
+0.00%
$45.04 billion $7,581