Evolve Historical Data

EVOLVE Page 33
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,759
May 26, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,769
May 26, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,812
May 26, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,768
May 26, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,781
May 26, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,784
May 26, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,858
May 26, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,787
May 26, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,692
May 26, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,732
May 26, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,764
May 26, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,770
May 26, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,689
May 26, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,680
May 26, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,670
May 26, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,586
May 26, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,576
May 26, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,668
May 26, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,589
May 26, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,605
May 26, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,595
May 26, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,598
May 26, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,636
May 25, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,672
May 25, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,599
May 25, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,588
May 25, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,590
May 25, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,678
May 25, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,586
May 25, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,582
May 25, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,548
May 25, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,590
May 25, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,667
May 25, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,553
May 25, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,591
May 25, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,584
May 25, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,671
May 25, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,679
May 25, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,694
May 25, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,792
May 25, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,802
May 25, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,804
May 25, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,720
May 25, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,710
May 25, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,710
May 25, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,623
May 25, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,628
May 24, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,588
May 24, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,659
May 24, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,615