Evolve Historical Data

EVOLVE Page 34
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $0.0901
+0.00%
$45.04 billion $7,581
Jul 9, 8 AM $0.0901
+0.00%
$45.04 billion $7,583
Jul 9, 7 AM $0.0901
+0.00%
$45.04 billion $7,618
Jul 9, 6 AM $0.0901
+0.00%
$45.04 billion $7,659
Jul 9, 5 AM $0.0901
+0.00%
$45.04 billion $7,661
Jul 9, 4 AM $0.0901
+0.00%
$45.04 billion $7,664
Jul 9, 3 AM $0.0901
+0.00%
$45.04 billion $7,746
Jul 9, 2 AM $0.0901
+0.00%
$45.04 billion $7,744
Jul 9, 1 AM $0.0901
+0.00%
$45.04 billion $7,826
Jul 9, 12 AM $0.0901
+0.00%
$45.04 billion $7,816
Jul 8, 11 PM $0.0901
+0.00%
$45.04 billion $7,821
Jul 8, 10 PM $0.0901
+0.00%
$45.04 billion $7,902
Jul 8, 9 PM $0.0901
+0.00%
$45.04 billion $7,824
Jul 8, 8 PM $0.0901
+0.00%
$45.04 billion $7,828
Jul 8, 7 PM $0.0901
+0.00%
$45.04 billion $7,907
Jul 8, 6 PM $0.0901
+0.00%
$45.04 billion $7,785
Jul 8, 5 PM $0.0901
+0.00%
$45.04 billion $7,751
Jul 8, 4 PM $0.0901
+0.00%
$45.04 billion $7,750
Jul 8, 3 PM $0.0901
+0.00%
$45.04 billion $7,754
Jul 8, 2 PM $0.0901
+0.00%
$45.04 billion $7,764
Jul 8, 1 PM $0.0901
+0.00%
$45.04 billion $7,721
Jul 8, 12 PM $0.0901
+0.00%
$45.04 billion $7,763
Jul 8, 11 AM $0.0901
+0.00%
$45.04 billion $7,767
Jul 8, 10 AM $0.0901
+0.00%
$45.04 billion $7,722
Jul 8, 9 AM $0.0901
+0.00%
$45.04 billion $7,761
Jul 8, 8 AM $0.0901
+0.00%
$45.04 billion $7,750
Jul 8, 7 AM $0.0901
+0.00%
$45.04 billion $7,759
Jul 8, 6 AM $0.0901
+0.00%
$45.04 billion $7,762
Jul 8, 5 AM $0.0901
+0.00%
$45.04 billion $7,672
Jul 8, 4 AM $0.0901
+0.00%
$45.04 billion $7,656
Jul 8, 3 AM $0.0901
+0.00%
$45.04 billion $7,658
Jul 8, 2 AM $0.0901
+0.00%
$45.04 billion $7,648
Jul 8, 1 AM $0.0901
+0.00%
$45.04 billion $7,658
Jul 8, 12 AM $0.0901
+0.00%
$45.04 billion $7,654
Jul 7, 11 PM $0.0901
+0.00%
$45.04 billion $7,646
Jul 7, 10 PM $0.0901
+0.00%
$45.04 billion $7,649
Jul 7, 9 PM $0.0901
+0.00%
$45.04 billion $7,647
Jul 7, 8 PM $0.0901
+0.00%
$45.04 billion $7,685
Jul 7, 7 PM $0.0901
+0.00%
$45.04 billion $7,655
Jul 7, 6 PM $0.0901
+0.00%
$45.04 billion $7,574
Jul 7, 5 PM $0.0901
+0.00%
$45.04 billion $7,649
Jul 7, 4 PM $0.0901
+0.00%
$45.04 billion $7,610
Jul 7, 3 PM $0.0901
+0.00%
$45.04 billion $7,564
Jul 7, 2 PM $0.0901
+0.00%
$45.04 billion $7,645
Jul 7, 1 PM $0.0901
+0.00%
$45.04 billion $7,555
Jul 7, 12 PM $0.0901
+0.00%
$45.04 billion $7,563
Jul 7, 11 AM $0.0901
+0.00%
$45.04 billion $7,650
Jul 7, 10 AM $0.0901
+0.00%
$45.04 billion $7,646
Jul 7, 9 AM $0.0901
+0.00%
$45.04 billion $7,650
Jul 7, 8 AM $0.0901
+0.00%
$45.04 billion $7,588