Evolve Historical Data

EVOLVE Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,424
May 22, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,513
May 22, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,438
May 22, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,353
May 22, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,392
May 22, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,351
May 22, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,344
May 22, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,373
May 22, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,410
May 22, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,414
May 22, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,429
May 22, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,511
May 22, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,427
May 22, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,419
May 22, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,417
May 22, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,407
May 22, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,497
May 22, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,492
May 22, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,485
May 22, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,455
May 21, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,422
May 21, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,512
May 21, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,517
May 21, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,428
May 21, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,505
May 21, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,508
May 21, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,497
May 21, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,581
May 21, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,578
May 21, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,537
May 21, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,491
May 21, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,584
May 21, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,585
May 21, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,499
May 21, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,578
May 21, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,568
May 21, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,661
May 21, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,663
May 21, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,742
May 21, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,660
May 21, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,662
May 21, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,665
May 21, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,662
May 21, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,738
May 20, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,654
May 20, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,657
May 20, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,640
May 20, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,732
May 20, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,649
May 20, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,656