Evolve Historical Data

EVOLVE Page 35
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.0901
+0.00%
$45.04 billion $7,588
Jul 7, 7 AM $0.0901
+0.00%
$45.04 billion $7,507
Jul 7, 6 AM $0.0901
+0.00%
$45.04 billion $7,577
Jul 7, 5 AM $0.0901
+0.00%
$45.04 billion $7,586
Jul 7, 4 AM $0.0901
+0.00%
$45.04 billion $7,510
Jul 7, 3 AM $0.0901
+0.00%
$45.04 billion $7,521
Jul 7, 2 AM $0.0901
+0.00%
$45.04 billion $7,451
Jul 7, 1 AM $0.0901
+0.00%
$45.04 billion $7,446
Jul 7, 12 AM $0.0901
+0.00%
$45.04 billion $7,451
Jul 6, 11 PM $0.0901
+0.00%
$45.04 billion $7,454
Jul 6, 10 PM $0.0901
+0.00%
$45.04 billion $7,445
Jul 6, 9 PM $0.0901
+0.00%
$45.04 billion $7,440
Jul 6, 8 PM $0.0901
+0.00%
$45.04 billion $7,447
Jul 6, 7 PM $0.0901
+0.00%
$45.04 billion $7,523
Jul 6, 6 PM $0.0901
+0.00%
$45.04 billion $7,595
Jul 6, 5 PM $0.0901
+0.00%
$45.04 billion $7,604
Jul 6, 4 PM $0.0901
+0.00%
$45.04 billion $7,597
Jul 6, 3 PM $0.0901
+0.00%
$45.04 billion $7,602
Jul 6, 2 PM $0.0901
+0.00%
$45.04 billion $7,608
Jul 6, 1 PM $0.0901
+0.00%
$45.04 billion $7,543
Jul 6, 12 PM $0.0901
+0.00%
$45.04 billion $7,620
Jul 6, 11 AM $0.0901
+0.00%
$45.04 billion $7,525
Jul 6, 10 AM $0.0901
+0.00%
$45.04 billion $7,612
Jul 6, 9 AM $0.0901
+0.00%
$45.04 billion $7,518
Jul 6, 8 AM $0.0901
+0.00%
$45.04 billion $7,594
Jul 6, 7 AM $0.0901
+0.00%
$45.04 billion $7,680
Jul 6, 6 AM $0.0901
+0.00%
$45.04 billion $7,694
Jul 6, 5 AM $0.0901
+0.00%
$45.04 billion $7,765
Jul 6, 4 AM $0.0901
+0.00%
$45.04 billion $7,677
Jul 6, 3 AM $0.0901
+0.00%
$45.04 billion $7,753
Jul 6, 2 AM $0.0901
+0.00%
$45.04 billion $7,751
Jul 6, 1 AM $0.0901
+0.00%
$45.04 billion $7,750
Jul 6, 12 AM $0.0901
+0.00%
$45.04 billion $7,794
Jul 5, 11 PM $0.0901
+0.00%
$45.04 billion $7,755
Jul 5, 10 PM $0.0901
+0.00%
$45.04 billion $7,766
Jul 5, 9 PM $0.0901
+0.00%
$45.04 billion $7,682
Jul 5, 8 PM $0.0901
+0.00%
$45.04 billion $7,681
Jul 5, 7 PM $0.0901
+0.00%
$45.04 billion $7,599
Jul 5, 6 PM $0.0901
+0.00%
$45.04 billion $7,682
Jul 5, 5 PM $0.0901
+0.00%
$45.04 billion $7,682
Jul 5, 4 PM $0.0901
+0.00%
$45.04 billion $7,694
Jul 5, 3 PM $0.0901
+0.00%
$45.04 billion $7,768
Jul 5, 2 PM $0.0901
+0.00%
$45.04 billion $7,670
Jul 5, 1 PM $0.0901
+0.00%
$45.04 billion $7,743
Jul 5, 12 PM $0.0901
+0.00%
$45.04 billion $7,670
Jul 5, 11 AM $0.0901
+0.00%
$45.04 billion $7,759
Jul 5, 10 AM $0.0901
+0.00%
$45.04 billion $7,677
Jul 5, 9 AM $0.0901
+0.00%
$45.04 billion $7,768
Jul 5, 8 AM $0.0901
+0.00%
$45.04 billion $7,679
Jul 5, 7 AM $0.0901
+0.00%
$45.04 billion $7,671