Evolve Historical Data

EVOLVE Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $0.0901
+0.00%
$45.04 billion $7,671
Jul 5, 6 AM $0.0901
+0.00%
$45.04 billion $7,587
Jul 5, 5 AM $0.0901
+0.00%
$45.04 billion $7,687
Jul 5, 4 AM $0.0901
+0.00%
$45.04 billion $7,766
Jul 5, 3 AM $0.0901
+0.00%
$45.04 billion $7,771
Jul 5, 2 AM $0.0901
+0.00%
$45.04 billion $7,863
Jul 5, 1 AM $0.0901
+0.00%
$45.04 billion $7,863
Jul 5, 12 AM $0.0901
+0.00%
$45.04 billion $7,867
Jul 4, 11 PM $0.0901
+0.00%
$45.04 billion $7,857
Jul 4, 10 PM $0.0901
+0.00%
$45.04 billion $7,812
Jul 4, 9 PM $0.0901
+0.00%
$45.04 billion $7,855
Jul 4, 8 PM $0.0901
+0.00%
$45.04 billion $7,858
Jul 4, 7 PM $0.0901
+0.00%
$45.04 billion $7,859
Jul 4, 6 PM $0.0901
+0.00%
$45.04 billion $7,864
Jul 4, 5 PM $0.0901
+0.00%
$45.04 billion $7,853
Jul 4, 4 PM $0.0901
+0.00%
$45.04 billion $7,758
Jul 4, 3 PM $0.0901
+0.00%
$45.04 billion $7,848
Jul 4, 2 PM $0.0901
+0.00%
$45.04 billion $7,936
Jul 4, 1 PM $0.0901
+0.00%
$45.04 billion $7,935
Jul 4, 12 PM $0.0901
+0.00%
$45.04 billion $7,854
Jul 4, 11 AM $0.0901
+0.00%
$45.04 billion $7,775
Jul 4, 10 AM $0.0901
+0.00%
$45.04 billion $7,777
Jul 4, 9 AM $0.0901
+0.00%
$45.04 billion $7,699
Jul 4, 8 AM $0.0901
+0.00%
$45.04 billion $7,783
Jul 4, 7 AM $0.0901
+0.00%
$45.04 billion $7,783
Jul 4, 6 AM $0.0901
+0.00%
$45.04 billion $7,774
Jul 4, 5 AM $0.0901
+0.00%
$45.04 billion $7,759
Jul 4, 4 AM $0.0901
+0.00%
$45.04 billion $7,766
Jul 4, 3 AM $0.0901
+0.00%
$45.04 billion $7,685
Jul 4, 2 AM $0.0901
+0.00%
$45.04 billion $7,681
Jul 4, 1 AM $0.0901
+0.00%
$45.04 billion $7,602
Jul 4, 12 AM $0.0901
+0.00%
$45.04 billion $7,604
Jul 3, 11 PM $0.0901
+0.00%
$45.04 billion $7,617
Jul 3, 10 PM $0.0901
+0.00%
$45.04 billion $7,617
Jul 3, 9 PM $0.0901
+0.00%
$45.04 billion $7,619
Jul 3, 8 PM $0.0901
+0.00%
$45.04 billion $7,611
Jul 3, 7 PM $0.0901
+0.00%
$45.04 billion $7,532
Jul 3, 6 PM $0.0901
+0.00%
$45.04 billion $7,536
Jul 3, 5 PM $0.0901
+0.00%
$45.04 billion $7,538
Jul 3, 4 PM $0.0901
+0.00%
$45.04 billion $7,626
Jul 3, 3 PM $0.0901
+0.00%
$45.04 billion $7,462
Jul 3, 2 PM $0.0901
+0.00%
$45.04 billion $7,460
Jul 3, 1 PM $0.0901
+0.00%
$45.04 billion $7,372
Jul 3, 12 PM $0.0901
+0.00%
$45.04 billion $7,455
Jul 3, 11 AM $0.0901
+0.00%
$45.04 billion $7,542
Jul 3, 10 AM $0.0901
+0.00%
$45.04 billion $7,542
Jul 3, 9 AM $0.0901
+0.00%
$45.04 billion $7,532
Jul 3, 8 AM $0.0901
+0.00%
$45.04 billion $7,541
Jul 3, 7 AM $0.0901
+0.00%
$45.04 billion $7,546
Jul 3, 6 AM $0.0901
+0.00%
$45.04 billion $7,556