Evolve Historical Data

EVOLVE Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,605
May 16, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,561
May 16, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,529
May 16, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,607
May 16, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,521
May 16, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,529
May 16, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,523
May 16, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,617
May 16, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,631
May 16, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,468
May 16, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,559
May 16, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,470
May 16, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,562
May 16, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,466
May 16, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,463
May 16, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,462
May 16, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,457
May 15, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,454
May 15, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,413
May 15, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,452
May 15, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,460
May 15, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,539
May 15, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,470
May 15, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,475
May 15, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,392
May 15, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,399
May 15, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,394
May 15, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,309
May 15, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,314
May 15, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,313
May 15, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,304
May 15, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,308
May 15, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,305
May 15, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,384
May 15, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,378
May 15, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,294
May 15, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,277
May 15, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
May 15, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,279
May 15, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,281
May 15, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,279
May 14, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,354
May 14, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,351
May 14, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,350
May 14, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,340
May 14, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,345
May 14, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,338
May 14, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,414
May 14, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,420
May 14, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,408