Evolve Historical Data

EVOLVE Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $0.0901
+0.00%
$45.04 billion $7,401
Jul 1, 3 AM $0.0901
+0.00%
$45.04 billion $7,481
Jul 1, 2 AM $0.0901
+0.00%
$45.04 billion $7,316
Jul 1, 1 AM $0.0901
+0.00%
$45.04 billion $7,299
Jul 1, 12 AM $0.0901
+0.00%
$45.04 billion $7,307
Jun 30, 11 PM $0.0901
+0.00%
$45.04 billion $7,470
Jun 30, 10 PM $0.0901
+0.00%
$45.04 billion $7,379
Jun 30, 9 PM $0.0901
+0.00%
$45.04 billion $7,468
Jun 30, 8 PM $0.0901
+0.00%
$45.04 billion $7,550
Jun 30, 7 PM $0.0901
+0.00%
$45.04 billion $7,550
Jun 30, 6 PM $0.0901
+0.00%
$45.04 billion $7,452
Jun 30, 5 PM $0.0901
+0.00%
$45.04 billion $7,461
Jun 30, 4 PM $0.0901
+0.00%
$45.04 billion $7,459
Jun 30, 3 PM $0.0901
+0.00%
$45.04 billion $7,284
Jun 30, 2 PM $0.0901
+0.00%
$45.04 billion $7,295
Jun 30, 1 PM $0.0901
+0.00%
$45.04 billion $7,294
Jun 30, 12 PM $0.0901
+0.00%
$45.04 billion $7,342
Jun 30, 11 AM $0.0901
+0.00%
$45.04 billion $7,139
Jun 30, 10 AM $0.0901
+0.00%
$45.04 billion $6,885
Jun 30, 9 AM $0.0901
+0.00%
$45.04 billion $6,551
Jun 30, 8 AM $0.0901
+0.00%
$45.04 billion $6,307
Jun 30, 7 AM $0.0901
+0.00%
$45.04 billion $5,968
Jun 30, 6 AM $0.0901
+0.00%
$45.04 billion $5,712
Jun 30, 5 AM $0.0901
+0.00%
$45.04 billion $5,549
Jun 30, 4 AM $0.0901
+0.00%
$45.04 billion $5,556
Jun 30, 3 AM $0.0901
+0.00%
$45.04 billion $5,562
Jun 30, 2 AM $0.0901
+0.00%
$45.04 billion $5,479
Jun 30, 1 AM $0.0901
+0.00%
$45.04 billion $5,476
Jun 30, 12 AM $0.0901
+0.00%
$45.04 billion $5,572
Jun 29, 11 PM $0.0901
+0.00%
$45.04 billion $5,407
Jun 29, 10 PM $0.0901
+0.00%
$45.04 billion $5,500
Jun 29, 9 PM $0.0901
+0.00%
$45.04 billion $5,488
Jun 29, 8 PM $0.0901
+0.00%
$45.04 billion $5,415
Jun 29, 7 PM $0.0901
+0.00%
$45.04 billion $5,503
Jun 29, 6 PM $0.0901
+0.00%
$45.04 billion $5,502
Jun 29, 5 PM $0.0901
+0.00%
$45.04 billion $5,493
Jun 29, 6 AM $0.0901
+0.00%
$45.04 billion $7,355
Jun 29, 5 AM $0.0901
+0.00%
$45.04 billion $7,265
Jun 29, 4 AM $0.0901
+0.00%
$45.04 billion $7,348
Jun 29, 3 AM $0.0901
+0.00%
$45.04 billion $7,342
Jun 29, 2 AM $0.0901
+0.00%
$45.04 billion $7,341
Jun 29, 1 AM $0.0901
+0.00%
$45.04 billion $7,364
Jun 29, 12 AM $0.0901
+0.00%
$45.04 billion $7,269
Jun 28, 11 PM $0.0901
+0.00%
$45.04 billion $7,271
Jun 28, 10 PM $0.0901
+0.00%
$45.04 billion $7,362
Jun 28, 9 PM $0.0901
+0.00%
$45.04 billion $7,361
Jun 28, 8 PM $0.0901
+0.00%
$45.04 billion $7,362
Jun 28, 7 PM $0.0901
+0.00%
$45.04 billion $7,368
Jun 28, 6 PM $0.0901
+0.00%
$45.04 billion $7,372
Jun 28, 5 PM $0.0901
+0.00%
$45.04 billion $7,363