Evolve Historical Data

EVOLVE Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,408
May 14, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,484
May 14, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,568
May 14, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,643
May 14, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,560
May 14, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,567
May 14, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,523
May 14, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,563
May 14, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,584
May 14, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,593
May 14, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,676
May 14, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,683
May 14, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,773
May 14, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,685
May 14, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,685
May 14, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,773
May 13, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,596
May 13, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,604
May 13, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,685
May 13, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,606
May 13, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,602
May 13, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,514
May 13, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,514
May 13, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,597
May 13, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,601
May 13, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,610
May 13, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,618
May 13, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,542
May 13, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,615
May 13, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,612
May 13, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,708
May 13, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,708
May 13, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,782
May 13, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,685
May 13, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,686
May 13, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,614
May 13, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,608
May 13, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,607
May 13, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,521
May 13, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,518
May 12, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,440
May 12, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,513
May 12, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,526
May 12, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,520
May 12, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,606
May 12, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,602
May 12, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,528
May 12, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,525
May 12, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,440
May 12, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,431