Evolve Historical Data

EVOLVE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $0.0901
+0.00%
$45.04 billion $7,363
Jun 28, 4 PM $0.0901
+0.00%
$45.04 billion $7,362
Jun 28, 3 PM $0.0901
+0.00%
$45.04 billion $7,363
Jun 28, 2 PM $0.0901
+0.00%
$45.04 billion $7,367
Jun 28, 1 PM $0.0901
+0.00%
$45.04 billion $7,358
Jun 28, 12 PM $0.0901
+0.00%
$45.04 billion $7,269
Jun 28, 11 AM $0.0901
+0.00%
$45.04 billion $7,357
Jun 28, 10 AM $0.0901
+0.00%
$45.04 billion $7,350
Jun 28, 9 AM $0.0901
+0.00%
$45.04 billion $7,435
Jun 28, 8 AM $0.0901
+0.00%
$45.04 billion $7,434
Jun 28, 7 AM $0.0901
+0.00%
$45.04 billion $7,520
Jun 28, 6 AM $0.0901
+0.00%
$45.04 billion $7,452
Jun 28, 5 AM $0.0901
+0.00%
$45.04 billion $7,545
Jun 28, 4 AM $0.0901
+0.00%
$45.04 billion $7,460
Jun 28, 3 AM $0.0901
+0.00%
$45.04 billion $7,542
Jun 28, 2 AM $0.0901
+0.00%
$45.04 billion $7,541
Jun 28, 1 AM $0.0901
+0.00%
$45.04 billion $7,530
Jun 28, 12 AM $0.0901
+0.00%
$45.04 billion $7,610
Jun 27, 11 PM $0.0901
+0.00%
$45.04 billion $7,528
Jun 27, 10 PM $0.0901
+0.00%
$45.04 billion $7,513
Jun 27, 9 PM $0.0901
+0.00%
$45.04 billion $7,518
Jun 27, 8 PM $0.0901
+0.00%
$45.04 billion $7,598
Jun 27, 7 PM $0.0901
+0.00%
$45.04 billion $7,508
Jun 27, 6 PM $0.0901
+0.00%
$45.04 billion $7,507
Jun 27, 5 PM $0.0901
+0.00%
$45.04 billion $7,430
Jun 27, 4 PM $0.0901
+0.00%
$45.04 billion $7,431
Jun 27, 3 PM $0.0901
+0.00%
$45.04 billion $7,420
Jun 27, 2 PM $0.0901
+0.00%
$45.04 billion $7,499
Jun 27, 1 PM $0.0901
+0.00%
$45.04 billion $7,594
Jun 27, 12 PM $0.0901
+0.00%
$45.04 billion $7,591
Jun 27, 11 AM $0.0901
+0.00%
$45.04 billion $7,578
Jun 27, 10 AM $0.0901
+0.00%
$45.04 billion $7,501
Jun 27, 9 AM $0.0901
+0.00%
$45.04 billion $7,502
Jun 27, 8 AM $0.0901
+0.00%
$45.04 billion $7,589
Jun 27, 7 AM $0.0901
+0.00%
$45.04 billion $7,420
Jun 27, 6 AM $0.0901
+0.00%
$45.04 billion $7,418
Jun 27, 5 AM $0.0901
+0.00%
$45.04 billion $7,497
Jun 27, 4 AM $0.0901
+0.00%
$45.04 billion $7,509
Jun 27, 3 AM $0.0901
+0.00%
$45.04 billion $7,512
Jun 27, 2 AM $0.0901
+0.00%
$45.04 billion $7,591
Jun 27, 1 AM $0.0901
+0.00%
$45.04 billion $7,502
Jun 27, 12 AM $0.0901
+0.00%
$45.04 billion $7,501
Jun 26, 11 PM $0.0901
+0.00%
$45.04 billion $7,586
Jun 26, 10 PM $0.0901
+0.00%
$45.04 billion $7,583
Jun 26, 9 PM $0.0901
+0.00%
$45.04 billion $7,584
Jun 26, 8 PM $0.0901
+0.00%
$45.04 billion $7,581
Jun 26, 7 PM $0.0901
+0.00%
$45.04 billion $7,659
Jun 26, 6 PM $0.0901
+0.00%
$45.04 billion $7,575
Jun 26, 5 PM $0.0901
+0.00%
$45.04 billion $7,660
Jun 26, 4 PM $0.0901
+0.00%
$45.04 billion $7,568