Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evolve Historical Data

EVOLVE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 5 PM $0.0901
+0.00%
$45.04 billion $7,337
Nov 8, 4 PM $0.0901
+0.00%
$45.04 billion $7,332
Nov 8, 3 PM $0.0901
+0.00%
$45.04 billion $7,256
Nov 8, 2 PM $0.0901
+0.00%
$45.04 billion $7,335
Nov 8, 1 PM $0.0901
+0.00%
$45.04 billion $7,339
Nov 8, 12 PM $0.0901
+0.00%
$45.04 billion $7,339
Nov 8, 11 AM $0.0901
+0.00%
$45.04 billion $7,343
Nov 8, 10 AM $0.0901
+0.00%
$45.04 billion $7,428
Nov 8, 9 AM $0.0901
+0.00%
$45.04 billion $7,341
Nov 8, 8 AM $0.0901
+0.00%
$45.04 billion $7,339
Nov 8, 7 AM $0.0901
+0.00%
$45.04 billion $7,345
Nov 8, 6 AM $0.0901
+0.00%
$45.04 billion $7,012
Nov 8, 5 AM $0.0901
+0.00%
$45.04 billion $6,754
Nov 8, 4 AM $0.0901
+0.00%
$45.04 billion $6,404
Nov 8, 3 AM $0.0901
+0.00%
$45.04 billion $6,068
Nov 8, 2 AM $0.0901
+0.00%
$45.04 billion $5,813
Nov 8, 1 AM $0.0901
+0.00%
$45.04 billion $5,474
Nov 8, 12 AM $0.0901
+0.00%
$45.04 billion $5,221
Nov 7, 11 PM $0.0901
+0.00%
$45.04 billion $4,893
Nov 7, 10 PM $0.0901
+0.00%
$45.04 billion $4,556
Nov 7, 9 PM $0.0901
+0.00%
$45.04 billion $4,226
Nov 7, 8 PM $0.0901
+0.00%
$45.04 billion $4,218
Nov 7, 7 PM $0.0901
+0.00%
$45.04 billion $4,309
Nov 7, 6 PM $0.0901
+0.00%
$45.04 billion $4,307
Nov 7, 5 PM $0.0901
+0.00%
$45.04 billion $4,394
Nov 7, 4 PM $0.0901
+0.00%
$45.04 billion $4,397
Nov 7, 3 PM $0.0901
+0.00%
$45.04 billion $4,383
Nov 7, 2 PM $0.0901
+0.00%
$45.04 billion $4,390
Nov 7, 1 PM $0.0901
+0.00%
$45.04 billion $4,396
Nov 7, 12 PM $0.0901
+0.00%
$45.04 billion $4,398
Nov 7, 11 AM $0.0901
+0.00%
$45.04 billion $4,393
Nov 7, 10 AM $0.0901
+0.00%
$45.04 billion $4,308
Nov 7, 9 AM $0.0901
+0.00%
$45.04 billion $4,396
Nov 7, 8 AM $0.0901
+0.00%
$45.04 billion $4,303
Nov 7, 7 AM $0.0901
+0.00%
$45.04 billion $7,598
Nov 7, 6 AM $0.0901
+0.00%
$45.04 billion $7,598
Nov 7, 5 AM $0.0901
+0.00%
$45.04 billion $7,598
Nov 7, 4 AM $0.0901
+0.00%
$45.04 billion $7,598
Nov 7, 3 AM $0.0901
+0.00%
$45.04 billion $7,598
Nov 7, 2 AM $0.0901
+0.00%
$45.04 billion $7,598
Nov 7, 1 AM $0.0901
+0.00%
$45.04 billion $7,598
Nov 7, 12 AM $0.0901
+0.00%
$45.04 billion $7,598
Nov 6, 11 PM $0.0901
+0.00%
$45.04 billion $7,598
Nov 6, 10 PM $0.0901
+0.00%
$45.04 billion $7,598
Nov 6, 9 PM $0.0901
+0.00%
$45.04 billion $7,598
Nov 6, 8 PM $0.0901
+0.00%
$45.04 billion $7,607
Nov 6, 7 PM $0.0901
+0.00%
$45.04 billion $7,602
Nov 6, 6 PM $0.0901
+0.00%
$45.04 billion $7,511
Nov 6, 5 PM $0.0901
+0.00%
$45.04 billion $7,421
Nov 6, 4 PM $0.0901
+0.00%
$45.04 billion $7,498