Evolve Historical Data

EVOLVE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,676
Jul 25, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,677
Jul 25, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,638
Jul 25, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,677
Jul 25, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,593
Jul 25, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,593
Jul 25, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,591
Jul 25, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,588
Jul 25, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,581
Jul 25, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,573
Jul 25, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,577
Jul 25, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,570
Jul 25, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,654
Jul 25, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,753
Jul 25, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,788
Jul 24, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,749
Jul 24, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,751
Jul 24, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,840
Jul 24, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,757
Jul 24, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,762
Jul 24, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,758
Jul 24, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,672
Jul 24, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,594
Jul 24, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,683
Jul 24, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,516
Jul 24, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,519
Jul 24, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,503
Jul 24, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,502
Jul 24, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,580
Jul 24, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,574
Jul 24, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,503
Jul 24, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,588
Jul 24, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,519
Jul 24, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,527
Jul 24, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,432
Jul 24, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,352
Jul 24, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,432
Jul 24, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,258
Jul 24, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,187
Jul 23, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,271
Jul 23, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,265
Jul 23, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,174
Jul 23, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,261
Jul 23, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,254
Jul 23, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,168
Jul 23, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,338
Jul 23, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,246
Jul 23, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,233
Jul 23, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,312
Jul 23, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,395