Evolve Historical Data

EVOLVE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 5 PM $0.0901
+0.00%
$45.04 billion $7,596
Sep 8, 4 PM $0.0901
+0.00%
$45.04 billion $7,593
Sep 8, 3 PM $0.0901
+0.00%
$45.04 billion $7,589
Sep 8, 2 PM $0.0901
+0.00%
$45.04 billion $7,514
Sep 8, 1 PM $0.0901
+0.00%
$45.04 billion $7,436
Sep 8, 12 PM $0.0901
+0.00%
$45.04 billion $7,524
Sep 8, 11 AM $0.0901
+0.00%
$45.04 billion $7,435
Sep 8, 10 AM $0.0901
+0.00%
$45.04 billion $7,507
Sep 8, 9 AM $0.0901
+0.00%
$45.04 billion $7,499
Sep 8, 8 AM $0.0901
+0.00%
$45.04 billion $7,585
Sep 8, 7 AM $0.0901
+0.00%
$45.04 billion $7,581
Sep 8, 6 AM $0.0901
+0.00%
$45.04 billion $7,535
Sep 8, 5 AM $0.0901
+0.00%
$45.04 billion $7,663
Sep 8, 4 AM $0.0901
+0.00%
$45.04 billion $7,744
Sep 8, 3 AM $0.0901
+0.00%
$45.04 billion $7,746
Sep 8, 2 AM $0.0901
+0.00%
$45.04 billion $7,655
Sep 8, 1 AM $0.0901
+0.00%
$45.04 billion $7,494
Sep 8, 12 AM $0.0901
+0.00%
$45.04 billion $7,575
Sep 7, 11 PM $0.0901
+0.00%
$45.04 billion $7,438
Sep 7, 10 PM $0.0901
+0.00%
$45.04 billion $7,397
Sep 7, 9 PM $0.0901
+0.00%
$45.04 billion $7,398
Sep 7, 8 PM $0.0901
+0.00%
$45.04 billion $7,401
Sep 7, 7 PM $0.0901
+0.00%
$45.04 billion $7,365
Sep 7, 6 PM $0.0901
+0.00%
$45.04 billion $7,490
Sep 7, 5 PM $0.0901
+0.00%
$45.04 billion $7,403
Sep 7, 4 PM $0.0901
+0.00%
$45.04 billion $7,490
Sep 7, 3 PM $0.0901
+0.00%
$45.04 billion $7,486
Sep 7, 2 PM $0.0901
+0.00%
$45.04 billion $7,566
Sep 7, 1 PM $0.0901
+0.00%
$45.04 billion $7,653
Sep 7, 12 PM $0.0901
+0.00%
$45.04 billion $7,495
Sep 7, 11 AM $0.0901
+0.00%
$45.04 billion $7,583
Sep 7, 10 AM $0.0901
+0.00%
$45.04 billion $7,590
Sep 7, 9 AM $0.0901
+0.00%
$45.04 billion $7,513
Sep 7, 8 AM $0.0901
+0.00%
$45.04 billion $7,586
Sep 7, 7 AM $0.0901
+0.00%
$45.04 billion $7,593
Sep 7, 6 AM $0.0901
+0.00%
$45.04 billion $7,514
Sep 7, 5 AM $0.0901
+0.00%
$45.04 billion $7,518
Sep 7, 4 AM $0.0901
+0.00%
$45.04 billion $7,508
Sep 7, 3 AM $0.0901
+0.00%
$45.04 billion $7,508
Sep 7, 2 AM $0.0901
+0.00%
$45.04 billion $7,506
Sep 7, 1 AM $0.0901
+0.00%
$45.04 billion $7,585
Sep 7, 12 AM $0.0901
+0.00%
$45.04 billion $7,622
Sep 6, 11 PM $0.0901
+0.00%
$45.04 billion $7,665
Sep 6, 10 PM $0.0901
+0.00%
$45.04 billion $7,674
Sep 6, 9 PM $0.0901
+0.00%
$45.04 billion $7,715
Sep 6, 8 PM $0.0901
+0.00%
$45.04 billion $7,675
Sep 6, 7 PM $0.0901
+0.00%
$45.04 billion $7,676
Sep 6, 6 PM $0.0901
+0.00%
$45.04 billion $7,679
Sep 6, 5 PM $0.0901
+0.00%
$45.04 billion $7,597
Sep 6, 4 PM $0.0901
+0.00%
$45.04 billion $7,636