Evolve Historical Data

EVOLVE Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,548
May 25, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,590
May 25, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,667
May 25, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,553
May 25, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,591
May 25, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,584
May 25, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,671
May 25, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,679
May 25, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,694
May 25, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,792
May 25, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,802
May 25, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,804
May 25, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,720
May 25, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,710
May 25, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,710
May 25, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,623
May 25, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,628
May 24, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,588
May 24, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,659
May 24, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,615
May 24, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,607
May 24, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,601
May 24, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,607
May 24, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,621
May 24, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,704
May 24, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,694
May 24, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,614
May 24, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,605
May 24, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,611
May 24, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,600
May 24, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,601
May 24, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,513
May 24, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,515
May 24, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,421
May 24, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,506
May 24, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,500
May 24, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,577
May 24, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,410
May 24, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,414
May 24, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,412
May 24, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,407
May 23, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,501
May 23, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,423
May 23, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,428
May 23, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,425
May 23, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,440
May 23, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,429
May 23, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,502
May 23, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,418
May 23, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,426