Evolve Historical Data

EVOLVE Page 4
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,686
9:38 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,605
9:33 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,687
9:28 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,687
9:23 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,687
9:18 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,645
9:13 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,689
9:08 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,689
9:03 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,689
8:58 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,691
8:53 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,691
8:48 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,691
8:43 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,691
8:38 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,691
8:33 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,610
8:28 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,691
8:23 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,691
8:18 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,604
8:13 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,691
8:08 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,691
8:03 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,611
7:58 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,692
7:53 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,692
7:48 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,646
7:43 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,688
7:38 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,688
7:33 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,688
7:28 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,688
7:23 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,688
7:18 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,688
7:13 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,769
7:08 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,689
7:03 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,689
6:58 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,689
6:53 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,772
6:48 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,692
6:43 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,692
6:38 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,692
6:33 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,697
6:28 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,697
6:23 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,696
6:18 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,696
6:13 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,696
6:08 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,696
6:03 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,694
5:58 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,694
5:53 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,781
5:48 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,696
5:43 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,696
5:38 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,696