Evolve Historical Data

EVOLVE Page 4
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
8:36 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
8:31 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
8:26 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
8:21 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
8:16 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
8:11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
8:06 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
8:01 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
7:56 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
7:51 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,115
7:46 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
7:41 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,075
7:36 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
7:31 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
7:26 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
7:21 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
7:16 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
7:11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
7:06 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
7:01 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
6:56 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
6:51 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
6:46 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
6:41 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
6:36 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
6:31 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
6:26 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
6:21 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
6:16 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
6:11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
6:06 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
6:01 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
5:56 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
5:51 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
5:46 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
5:41 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
5:36 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
5:31 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
5:26 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
5:21 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,995
5:16 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
5:11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
5:06 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,995
5:01 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
4:56 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
4:51 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
4:46 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
4:41 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
4:36 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,995