Evolve Historical Data

EVOLVE Page 4
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,657
8:07 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,569
8:02 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,569
7:57 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,655
7:52 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,571
7:47 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,571
7:42 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,614
7:37 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,571
7:32 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,571
7:27 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,571
7:22 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,613
7:17 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,567
7:12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,567
7:07 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,567
7:02 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,525
6:57 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,569
6:52 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,569
6:47 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,566
6:42 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,566
6:37 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,478
6:32 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,478
6:27 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,561
6:22 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,476
6:17 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,476
6:12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,557
6:07 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,470
6:02 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,470
5:57 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,556
5:52 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,473
5:47 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,473
5:42 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,559
5:37 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,559
5:32 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,471
5:27 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,514
5:22 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,557
5:17 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,474
5:12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,474
5:07 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,390
5:02 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,471
4:57 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,471
4:52 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,471
4:47 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,387
4:42 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,468
4:37 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,468
4:32 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,384
4:27 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,465
4:22 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,465
4:17 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,382
4:12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,468
4:07 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,468