Evolve Historical Data

EVOLVE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $0.0901
+0.00%
$45.04 billion $7,568
Jun 26, 3 PM $0.0901
+0.00%
$45.04 billion $7,488
Jun 26, 2 PM $0.0901
+0.00%
$45.04 billion $7,394
Jun 26, 1 PM $0.0901
+0.00%
$45.04 billion $7,308
Jun 26, 12 PM $0.0901
+0.00%
$45.04 billion $7,313
Jun 26, 11 AM $0.0901
+0.00%
$45.04 billion $7,332
Jun 26, 10 AM $0.0901
+0.00%
$45.04 billion $7,427
Jun 26, 9 AM $0.0901
+0.00%
$45.04 billion $7,344
Jun 26, 8 AM $0.0901
+0.00%
$45.04 billion $7,338
Jun 26, 7 AM $0.0901
+0.00%
$45.04 billion $7,418
Jun 26, 6 AM $0.0901
+0.00%
$45.04 billion $7,404
Jun 26, 5 AM $0.0901
+0.00%
$45.04 billion $7,316
Jun 26, 4 AM $0.0901
+0.00%
$45.04 billion $7,401
Jun 26, 3 AM $0.0901
+0.00%
$45.04 billion $7,308
Jun 26, 2 AM $0.0901
+0.00%
$45.04 billion $7,236
Jun 26, 1 AM $0.0901
+0.00%
$45.04 billion $7,240
Jun 26, 12 AM $0.0901
+0.00%
$45.04 billion $7,329
Jun 25, 11 PM $0.0901
+0.00%
$45.04 billion $7,240
Jun 25, 10 PM $0.0901
+0.00%
$45.04 billion $7,161
Jun 25, 9 PM $0.0901
+0.00%
$45.04 billion $7,160
Jun 25, 8 PM $0.0901
+0.00%
$45.04 billion $7,156
Jun 25, 7 PM $0.0901
+0.00%
$45.04 billion $7,073
Jun 25, 6 PM $0.0901
+0.00%
$45.04 billion $7,168
Jun 25, 5 PM $0.0901
+0.00%
$45.04 billion $7,131
Jun 25, 4 PM $0.0901
+0.00%
$45.04 billion $7,183
Jun 25, 3 PM $0.0901
+0.00%
$45.04 billion $7,282
Jun 25, 2 PM $0.0901
+0.00%
$45.04 billion $7,375
Jun 25, 1 PM $0.0901
+0.00%
$45.04 billion $7,458
Jun 25, 12 PM $0.0901
+0.00%
$45.04 billion $7,454
Jun 25, 11 AM $0.0901
+0.00%
$45.04 billion $7,360
Jun 25, 10 AM $0.0901
+0.00%
$45.04 billion $7,300
Jun 25, 9 AM $0.0901
+0.00%
$45.04 billion $7,339
Jun 25, 8 AM $0.0901
+0.00%
$45.04 billion $7,335
Jun 25, 7 AM $0.0901
+0.00%
$45.04 billion $7,327
Jun 25, 6 AM $0.0901
+0.00%
$45.04 billion $7,256
Jun 25, 5 AM $0.0901
+0.00%
$45.04 billion $7,339
Jun 25, 4 AM $0.0901
+0.00%
$45.04 billion $7,340
Jun 25, 3 AM $0.0901
+0.00%
$45.04 billion $7,416
Jun 25, 2 AM $0.0901
+0.00%
$45.04 billion $7,406
Jun 25, 1 AM $0.0901
+0.00%
$45.04 billion $7,406
Jun 25, 12 AM $0.0901
+0.00%
$45.04 billion $7,358
Jun 24, 11 PM $0.0901
+0.00%
$45.04 billion $7,404
Jun 24, 10 PM $0.0901
+0.00%
$45.04 billion $7,486
Jun 24, 9 PM $0.0901
+0.00%
$45.04 billion $7,485
Jun 24, 8 PM $0.0901
+0.00%
$45.04 billion $7,402
Jun 24, 7 PM $0.0901
+0.00%
$45.04 billion $7,582
Jun 24, 6 PM $0.0901
+0.00%
$45.04 billion $7,579
Jun 24, 5 PM $0.0901
+0.00%
$45.04 billion $7,566
Jun 24, 4 PM $0.0901
+0.00%
$45.04 billion $7,564
Jun 24, 3 PM $0.0901
+0.00%
$45.04 billion $7,558