Evolve Historical Data

EVOLVE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,735
Jan 27, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,619
Jan 27, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,735
Jan 27, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,852
Jan 27, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,852
Jan 27, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,852
Jan 27, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,735
Jan 27, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,735
Jan 27, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,735
Jan 27, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,619
Jan 27, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,735
Jan 27, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,677
Jan 27, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,619
Jan 27, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,502
Jan 27, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,502
Jan 27, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,619
Jan 27, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,502
Jan 27, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,619
Jan 27, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,619
Jan 27, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,560
Jan 27, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,502
Jan 26, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,619
Jan 26, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,502
Jan 26, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,502
Jan 26, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,385
Jan 26, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,502
Jan 26, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,385
Jan 26, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,385
Jan 26, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,385
Jan 26, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,385
Jan 26, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,385
Jan 26, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,502
Jan 26, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,385
Jan 26, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,502
Jan 26, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,385
Jan 26, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,269
Jan 26, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,385
Jan 26, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,502
Jan 26, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,502
Jan 26, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,502
Jan 26, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,619
Jan 26, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,385
Jan 26, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,385
Jan 26, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,385
Jan 26, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,385
Jan 25, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,385
Jan 25, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,385
Jan 25, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,502
Jan 25, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,502
Jan 25, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,502