Evolve Historical Data

EVOLVE Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,373
May 10, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,464
May 10, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,452
May 10, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,370
May 10, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,458
May 10, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,372
May 10, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,373
May 10, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,331
May 10, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,278
May 10, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,357
May 10, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,360
May 10, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,440
May 10, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,433
May 10, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,347
May 9, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,339
May 9, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,434
May 9, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,350
May 9, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,337
May 9, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,333
May 9, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,335
May 9, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,336
May 9, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,331
May 9, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,409
May 9, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,389
May 9, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,385
May 9, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,381
May 9, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,347
May 9, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,390
May 9, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,387
May 9, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,395
May 9, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,406
May 9, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,410
May 9, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,498
May 9, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,408
May 9, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,406
May 9, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,326
May 9, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,412
May 9, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,413
May 8, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,420
May 8, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,341
May 8, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,422
May 8, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,433
May 8, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,453
May 8, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,375
May 8, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,461
May 8, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,386
May 8, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,301
May 8, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,311
May 8, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,395
May 8, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,313