Evolve Historical Data

EVOLVE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $0.0901
+0.00%
$45.04 billion $7,558
Jun 24, 2 PM $0.0901
+0.00%
$45.04 billion $7,562
Jun 24, 1 PM $0.0901
+0.00%
$45.04 billion $7,612
Jun 24, 12 PM $0.0901
+0.00%
$45.04 billion $7,563
Jun 24, 11 AM $0.0901
+0.00%
$45.04 billion $7,644
Jun 24, 10 AM $0.0901
+0.00%
$45.04 billion $7,565
Jun 24, 9 AM $0.0901
+0.00%
$45.04 billion $7,650
Jun 24, 8 AM $0.0901
+0.00%
$45.04 billion $7,658
Jun 24, 7 AM $0.0901
+0.00%
$45.04 billion $7,660
Jun 24, 6 AM $0.0901
+0.00%
$45.04 billion $7,646
Jun 24, 5 AM $0.0901
+0.00%
$45.04 billion $7,652
Jun 24, 4 AM $0.0901
+0.00%
$45.04 billion $7,646
Jun 24, 3 AM $0.0901
+0.00%
$45.04 billion $7,648
Jun 24, 2 AM $0.0901
+0.00%
$45.04 billion $7,654
Jun 24, 1 AM $0.0901
+0.00%
$45.04 billion $7,657
Jun 24, 12 AM $0.0901
+0.00%
$45.04 billion $7,666
Jun 23, 11 PM $0.0901
+0.00%
$45.04 billion $7,658
Jun 23, 10 PM $0.0901
+0.00%
$45.04 billion $7,573
Jun 23, 9 PM $0.0901
+0.00%
$45.04 billion $7,575
Jun 23, 8 PM $0.0901
+0.00%
$45.04 billion $7,656
Jun 23, 7 PM $0.0901
+0.00%
$45.04 billion $7,556
Jun 23, 6 PM $0.0901
+0.00%
$45.04 billion $7,549
Jun 23, 5 PM $0.0901
+0.00%
$45.04 billion $7,553
Jun 23, 4 PM $0.0901
+0.00%
$45.04 billion $7,634
Jun 23, 3 PM $0.0901
+0.00%
$45.04 billion $7,630
Jun 23, 2 PM $0.0901
+0.00%
$45.04 billion $7,629
Jun 23, 1 PM $0.0901
+0.00%
$45.04 billion $7,453
Jun 23, 12 PM $0.0901
+0.00%
$45.04 billion $7,545
Jun 23, 11 AM $0.0901
+0.00%
$45.04 billion $7,549
Jun 23, 10 AM $0.0901
+0.00%
$45.04 billion $7,629
Jun 23, 9 AM $0.0901
+0.00%
$45.04 billion $7,724
Jun 23, 8 AM $0.0901
+0.00%
$45.04 billion $7,648
Jun 23, 7 AM $0.0901
+0.00%
$45.04 billion $7,660
Jun 23, 6 AM $0.0901
+0.00%
$45.04 billion $7,714
Jun 23, 5 AM $0.0901
+0.00%
$45.04 billion $7,671
Jun 23, 4 AM $0.0901
+0.00%
$45.04 billion $7,671
Jun 23, 3 AM $0.0901
+0.00%
$45.04 billion $7,756
Jun 23, 2 AM $0.0901
+0.00%
$45.04 billion $7,756
Jun 23, 1 AM $0.0901
+0.00%
$45.04 billion $7,661
Jun 23, 12 AM $0.0901
+0.00%
$45.04 billion $7,658
Jun 22, 11 PM $0.0901
+0.00%
$45.04 billion $7,666
Jun 22, 10 PM $0.0901
+0.00%
$45.04 billion $7,579
Jun 22, 9 PM $0.0901
+0.00%
$45.04 billion $7,667
Jun 22, 8 PM $0.0901
+0.00%
$45.04 billion $7,589
Jun 22, 7 PM $0.0901
+0.00%
$45.04 billion $7,596
Jun 22, 6 PM $0.0901
+0.00%
$45.04 billion $7,598
Jun 22, 5 PM $0.0901
+0.00%
$45.04 billion $7,597
Jun 22, 4 PM $0.0901
+0.00%
$45.04 billion $7,599
Jun 22, 3 PM $0.0901
+0.00%
$45.04 billion $7,509
Jun 22, 2 PM $0.0901
+0.00%
$45.04 billion $7,511