Evolve Historical Data

EVOLVE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $0.0901
+0.00%
$45.04 billion $7,511
Jun 22, 1 PM $0.0901
+0.00%
$45.04 billion $7,596
Jun 22, 12 PM $0.0901
+0.00%
$45.04 billion $7,593
Jun 22, 11 AM $0.0901
+0.00%
$45.04 billion $7,512
Jun 22, 10 AM $0.0901
+0.00%
$45.04 billion $7,430
Jun 22, 9 AM $0.0901
+0.00%
$45.04 billion $7,343
Jun 22, 8 AM $0.0901
+0.00%
$45.04 billion $7,414
Jun 22, 7 AM $0.0901
+0.00%
$45.04 billion $7,323
Jun 22, 6 AM $0.0901
+0.00%
$45.04 billion $7,310
Jun 22, 5 AM $0.0901
+0.00%
$45.04 billion $7,394
Jun 22, 4 AM $0.0901
+0.00%
$45.04 billion $7,401
Jun 22, 3 AM $0.0901
+0.00%
$45.04 billion $7,229
Jun 22, 2 AM $0.0901
+0.00%
$45.04 billion $7,228
Jun 22, 1 AM $0.0901
+0.00%
$45.04 billion $7,316
Jun 22, 12 AM $0.0901
+0.00%
$45.04 billion $7,312
Jun 21, 11 PM $0.0901
+0.00%
$45.04 billion $7,226
Jun 21, 10 PM $0.0901
+0.00%
$45.04 billion $7,321
Jun 21, 9 PM $0.0901
+0.00%
$45.04 billion $7,330
Jun 21, 8 PM $0.0901
+0.00%
$45.04 billion $7,409
Jun 21, 7 PM $0.0901
+0.00%
$45.04 billion $7,489
Jun 21, 6 PM $0.0901
+0.00%
$45.04 billion $7,405
Jun 21, 5 PM $0.0901
+0.00%
$45.04 billion $7,413
Jun 21, 4 PM $0.0901
+0.00%
$45.04 billion $7,405
Jun 21, 3 PM $0.0901
+0.00%
$45.04 billion $7,406
Jun 21, 2 PM $0.0901
+0.00%
$45.04 billion $7,405
Jun 21, 1 PM $0.0901
+0.00%
$45.04 billion $7,395
Jun 21, 12 PM $0.0901
+0.00%
$45.04 billion $7,311
Jun 21, 11 AM $0.0901
+0.00%
$45.04 billion $7,310
Jun 21, 10 AM $0.0901
+0.00%
$45.04 billion $7,317
Jun 21, 9 AM $0.0901
+0.00%
$45.04 billion $7,352
Jun 21, 8 AM $0.0901
+0.00%
$45.04 billion $7,319
Jun 21, 7 AM $0.0901
+0.00%
$45.04 billion $7,316
Jun 21, 6 AM $0.0901
+0.00%
$45.04 billion $7,320
Jun 21, 5 AM $0.0901
+0.00%
$45.04 billion $7,243
Jun 21, 4 AM $0.0901
+0.00%
$45.04 billion $7,236
Jun 21, 3 AM $0.0901
+0.00%
$45.04 billion $7,396
Jun 21, 2 AM $0.0901
+0.00%
$45.04 billion $7,398
Jun 21, 1 AM $0.0901
+0.00%
$45.04 billion $7,400
Jun 21, 12 AM $0.0901
+0.00%
$45.04 billion $7,396
Jun 20, 11 PM $0.0901
+0.00%
$45.04 billion $7,399
Jun 20, 10 PM $0.0901
+0.00%
$45.04 billion $7,388
Jun 20, 9 PM $0.0901
+0.00%
$45.04 billion $7,383
Jun 20, 8 PM $0.0901
+0.00%
$45.04 billion $7,391
Jun 20, 7 PM $0.0901
+0.00%
$45.04 billion $7,227
Jun 20, 6 PM $0.0901
+0.00%
$45.04 billion $7,307
Jun 20, 5 PM $0.0901
+0.00%
$45.04 billion $7,263
Jun 20, 4 PM $0.0901
+0.00%
$45.04 billion $7,317
Jun 20, 3 PM $0.0901
+0.00%
$45.04 billion $7,225
Jun 20, 2 PM $0.0901
+0.00%
$45.04 billion $7,221
Jun 20, 1 PM $0.0901
+0.00%
$45.04 billion $7,319