Evolve Historical Data

EVOLVE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $0.0901
+0.00%
$45.04 billion $7,324
Jun 20, 11 AM $0.0901
+0.00%
$45.04 billion $7,418
Jun 20, 10 AM $0.0901
+0.00%
$45.04 billion $7,412
Jun 20, 9 AM $0.0901
+0.00%
$45.04 billion $7,408
Jun 20, 8 AM $0.0901
+0.00%
$45.04 billion $7,403
Jun 20, 7 AM $0.0901
+0.00%
$45.04 billion $7,501
Jun 20, 6 AM $0.0901
+0.00%
$45.04 billion $7,507
Jun 20, 5 AM $0.0901
+0.00%
$45.04 billion $7,409
Jun 20, 4 AM $0.0901
+0.00%
$45.04 billion $7,450
Jun 20, 3 AM $0.0901
+0.00%
$45.04 billion $7,505
Jun 20, 2 AM $0.0901
+0.00%
$45.04 billion $7,412
Jun 20, 1 AM $0.0901
+0.00%
$45.04 billion $7,316
Jun 20, 12 AM $0.0901
+0.00%
$45.04 billion $7,401
Jun 19, 11 PM $0.0901
+0.00%
$45.04 billion $7,399
Jun 19, 10 PM $0.0901
+0.00%
$45.04 billion $7,489
Jun 19, 9 PM $0.0901
+0.00%
$45.04 billion $7,301
Jun 19, 8 PM $0.0901
+0.00%
$45.04 billion $7,392
Jun 19, 7 PM $0.0901
+0.00%
$45.04 billion $7,464
Jun 19, 6 PM $0.0901
+0.00%
$45.04 billion $7,378
Jun 19, 5 PM $0.0901
+0.00%
$45.04 billion $7,384
Jun 19, 4 PM $0.0901
+0.00%
$45.04 billion $7,454
Jun 19, 3 PM $0.0901
+0.00%
$45.04 billion $7,459
Jun 19, 2 PM $0.0901
+0.00%
$45.04 billion $7,462
Jun 19, 1 PM $0.0901
+0.00%
$45.04 billion $7,375
Jun 19, 12 PM $0.0901
+0.00%
$45.04 billion $7,457
Jun 19, 11 AM $0.0901
+0.00%
$45.04 billion $7,443
Jun 19, 10 AM $0.0901
+0.00%
$45.04 billion $7,446
Jun 19, 9 AM $0.0901
+0.00%
$45.04 billion $7,537
Jun 19, 8 AM $0.0901
+0.00%
$45.04 billion $7,453
Jun 19, 7 AM $0.0901
+0.00%
$45.04 billion $7,455
Jun 19, 6 AM $0.0901
+0.00%
$45.04 billion $7,459
Jun 19, 5 AM $0.0901
+0.00%
$45.04 billion $7,555
Jun 19, 4 AM $0.0901
+0.00%
$45.04 billion $7,479
Jun 19, 3 AM $0.0901
+0.00%
$45.04 billion $7,474
Jun 19, 2 AM $0.0901
+0.00%
$45.04 billion $7,483
Jun 19, 1 AM $0.0901
+0.00%
$45.04 billion $7,582
Jun 19, 12 AM $0.0901
+0.00%
$45.04 billion $7,586
Jun 18, 11 PM $0.0901
+0.00%
$45.04 billion $7,580
Jun 18, 10 PM $0.0901
+0.00%
$45.04 billion $7,506
Jun 18, 9 PM $0.0901
+0.00%
$45.04 billion $7,515
Jun 18, 8 PM $0.0901
+0.00%
$45.04 billion $7,515
Jun 18, 7 PM $0.0901
+0.00%
$45.04 billion $7,447
Jun 18, 6 PM $0.0901
+0.00%
$45.04 billion $7,456
Jun 18, 5 PM $0.0901
+0.00%
$45.04 billion $7,527
Jun 18, 4 PM $0.0901
+0.00%
$45.04 billion $7,365
Jun 18, 3 PM $0.0901
+0.00%
$45.04 billion $7,461
Jun 18, 2 PM $0.0901
+0.00%
$45.04 billion $7,461
Jun 18, 1 PM $0.0901
+0.00%
$45.04 billion $7,500
Jun 18, 12 PM $0.0901
+0.00%
$45.04 billion $7,373
Jun 18, 11 AM $0.0901
+0.00%
$45.04 billion $7,462