Evolve Historical Data

EVOLVE Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,531
May 6, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,581
May 6, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,531
May 6, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,541
May 6, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,456
May 6, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,526
May 6, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,535
May 6, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,439
May 6, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,559
May 6, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,514
May 6, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,498
May 6, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,478
May 5, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,433
May 5, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,401
May 5, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,396
May 5, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,478
May 5, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,388
May 5, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,392
May 5, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,388
May 5, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,378
May 5, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,381
May 5, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,461
May 5, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,462
May 5, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,380
May 5, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,376
May 5, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,452
May 5, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,365
May 5, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,362
May 5, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,443
May 5, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,366
May 5, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,352
May 5, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,436
May 5, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,445
May 5, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,365
May 5, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,377
May 5, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,309
May 4, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,388
May 4, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,378
May 4, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,391
May 4, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,397
May 4, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,410
May 4, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,574
May 4, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,582
May 4, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,505
May 4, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,501
May 4, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,499
May 4, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,413
May 4, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,499
May 4, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,596
May 4, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,602