Evolve Historical Data

EVOLVE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.0901
+0.00%
$45.04 billion $7,462
Jun 18, 10 AM $0.0901
+0.00%
$45.04 billion $7,463
Jun 18, 9 AM $0.0901
+0.00%
$45.04 billion $7,447
Jun 18, 8 AM $0.0901
+0.00%
$45.04 billion $7,444
Jun 18, 7 AM $0.0901
+0.00%
$45.04 billion $7,482
Jun 18, 6 AM $0.0901
+0.00%
$45.04 billion $7,432
Jun 18, 5 AM $0.0901
+0.00%
$45.04 billion $7,346
Jun 18, 4 AM $0.0901
+0.00%
$45.04 billion $7,345
Jun 18, 3 AM $0.0901
+0.00%
$45.04 billion $7,350
Jun 18, 2 AM $0.0901
+0.00%
$45.04 billion $7,421
Jun 18, 1 AM $0.0901
+0.00%
$45.04 billion $7,417
Jun 18, 12 AM $0.0901
+0.00%
$45.04 billion $7,430
Jun 17, 11 PM $0.0901
+0.00%
$45.04 billion $7,425
Jun 17, 10 PM $0.0901
+0.00%
$45.04 billion $7,426
Jun 17, 9 PM $0.0901
+0.00%
$45.04 billion $7,511
Jun 17, 8 PM $0.0901
+0.00%
$45.04 billion $7,425
Jun 17, 7 PM $0.0901
+0.00%
$45.04 billion $7,511
Jun 17, 6 PM $0.0901
+0.00%
$45.04 billion $7,514
Jun 17, 5 PM $0.0901
+0.00%
$45.04 billion $7,602
Jun 17, 4 PM $0.0901
+0.00%
$45.04 billion $7,519
Jun 17, 3 PM $0.0901
+0.00%
$45.04 billion $7,467
Jun 17, 2 PM $0.0901
+0.00%
$45.04 billion $7,421
Jun 17, 1 PM $0.0901
+0.00%
$45.04 billion $7,508
Jun 17, 12 PM $0.0901
+0.00%
$45.04 billion $7,550
Jun 17, 11 AM $0.0901
+0.00%
$45.04 billion $7,551
Jun 17, 10 AM $0.0901
+0.00%
$45.04 billion $7,498
Jun 17, 9 AM $0.0901
+0.00%
$45.04 billion $7,469
Jun 17, 8 AM $0.0901
+0.00%
$45.04 billion $7,431
Jun 17, 7 AM $0.0901
+0.00%
$45.04 billion $7,414
Jun 17, 6 AM $0.0901
+0.00%
$45.04 billion $7,493
Jun 17, 5 AM $0.0901
+0.00%
$45.04 billion $7,498
Jun 17, 4 AM $0.0901
+0.00%
$45.04 billion $7,503
Jun 17, 3 AM $0.0901
+0.00%
$45.04 billion $7,507
Jun 17, 2 AM $0.0901
+0.00%
$45.04 billion $7,440
Jun 17, 1 AM $0.0901
+0.00%
$45.04 billion $7,443
Jun 17, 12 AM $0.0901
+0.00%
$45.04 billion $7,438
Jun 16, 11 PM $0.0901
+0.00%
$45.04 billion $7,358
Jun 16, 10 PM $0.0901
+0.00%
$45.04 billion $7,348
Jun 16, 9 PM $0.0901
+0.00%
$45.04 billion $7,350
Jun 16, 8 PM $0.0901
+0.00%
$45.04 billion $7,435
Jun 16, 7 PM $0.0901
+0.00%
$45.04 billion $7,423
Jun 16, 6 PM $0.0901
+0.00%
$45.04 billion $7,330
Jun 16, 5 PM $0.0901
+0.00%
$45.04 billion $7,326
Jun 16, 4 PM $0.0901
+0.00%
$45.04 billion $7,413
Jun 16, 3 PM $0.0901
+0.00%
$45.04 billion $7,323
Jun 16, 2 PM $0.0901
+0.00%
$45.04 billion $7,419
Jun 16, 1 PM $0.0901
+0.00%
$45.04 billion $7,340
Jun 16, 12 PM $0.0901
+0.00%
$45.04 billion $7,349
Jun 16, 11 AM $0.0901
+0.00%
$45.04 billion $7,264
Jun 16, 10 AM $0.0901
+0.00%
$45.04 billion $7,269