Evolve Historical Data

EVOLVE Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,533
May 2, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,605
May 2, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,511
May 2, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,500
May 2, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,596
May 2, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,658
May 2, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,651
May 2, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,562
May 2, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,578
May 2, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,573
May 1, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,581
May 1, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,578
May 1, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,502
May 1, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,409
May 1, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,410
May 1, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,500
May 1, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,503
May 1, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,504
May 1, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,590
May 1, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,502
May 1, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,487
May 1, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,389
May 1, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,375
May 1, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,442
May 1, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,413
May 1, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,327
May 1, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,398
May 1, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,348
May 1, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,287
May 1, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,281
May 1, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,268
May 1, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,341
May 1, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,274
May 1, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,218
Apr 30, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,278
Apr 30, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,175
Apr 30, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,241
Apr 30, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,265
Apr 30, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,207
Apr 30, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,185
Apr 30, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,158
Apr 30, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,143
Apr 30, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,046
Apr 30, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 30, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 30, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 30, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 30, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 30, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 30, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275