Evolve Historical Data

EVOLVE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $0.0901
+0.00%
$45.04 billion $7,269
Jun 16, 9 AM $0.0901
+0.00%
$45.04 billion $7,344
Jun 16, 8 AM $0.0901
+0.00%
$45.04 billion $7,349
Jun 16, 7 AM $0.0901
+0.00%
$45.04 billion $7,403
Jun 16, 6 AM $0.0901
+0.00%
$45.04 billion $7,528
Jun 16, 5 AM $0.0901
+0.00%
$45.04 billion $7,531
Jun 16, 4 AM $0.0901
+0.00%
$45.04 billion $7,608
Jun 16, 3 AM $0.0901
+0.00%
$45.04 billion $7,521
Jun 16, 2 AM $0.0901
+0.00%
$45.04 billion $7,599
Jun 16, 1 AM $0.0901
+0.00%
$45.04 billion $7,594
Jun 16, 12 AM $0.0901
+0.00%
$45.04 billion $7,591
Jun 15, 11 PM $0.0901
+0.00%
$45.04 billion $7,692
Jun 15, 10 PM $0.0901
+0.00%
$45.04 billion $7,698
Jun 15, 9 PM $0.0901
+0.00%
$45.04 billion $7,693
Jun 15, 8 PM $0.0901
+0.00%
$45.04 billion $7,693
Jun 15, 7 PM $0.0901
+0.00%
$45.04 billion $7,704
Jun 15, 6 PM $0.0901
+0.00%
$45.04 billion $7,782
Jun 15, 5 PM $0.0901
+0.00%
$45.04 billion $7,790
Jun 15, 4 PM $0.0901
+0.00%
$45.04 billion $7,701
Jun 15, 3 PM $0.0901
+0.00%
$45.04 billion $7,699
Jun 15, 2 PM $0.0901
+0.00%
$45.04 billion $7,682
Jun 15, 1 PM $0.0901
+0.00%
$45.04 billion $7,680
Jun 15, 12 PM $0.0901
+0.00%
$45.04 billion $7,636
Jun 15, 11 AM $0.0901
+0.00%
$45.04 billion $7,680
Jun 15, 10 AM $0.0901
+0.00%
$45.04 billion $7,687
Jun 15, 9 AM $0.0901
+0.00%
$45.04 billion $7,769
Jun 15, 8 AM $0.0901
+0.00%
$45.04 billion $7,767
Jun 15, 7 AM $0.0901
+0.00%
$45.04 billion $7,601
Jun 15, 6 AM $0.0901
+0.00%
$45.04 billion $7,608
Jun 15, 5 AM $0.0901
+0.00%
$45.04 billion $7,613
Jun 15, 4 AM $0.0901
+0.00%
$45.04 billion $7,531
Jun 15, 3 AM $0.0901
+0.00%
$45.04 billion $7,615
Jun 15, 2 AM $0.0901
+0.00%
$45.04 billion $7,526
Jun 15, 1 AM $0.0901
+0.00%
$45.04 billion $7,524
Jun 15, 12 AM $0.0901
+0.00%
$45.04 billion $7,525
Jun 14, 11 PM $0.0901
+0.00%
$45.04 billion $7,507
Jun 14, 10 PM $0.0901
+0.00%
$45.04 billion $7,423
Jun 14, 9 PM $0.0901
+0.00%
$45.04 billion $7,432
Jun 14, 8 PM $0.0901
+0.00%
$45.04 billion $7,425
Jun 14, 7 PM $0.0901
+0.00%
$45.04 billion $7,419
Jun 14, 6 PM $0.0901
+0.00%
$45.04 billion $7,432
Jun 14, 5 PM $0.0901
+0.00%
$45.04 billion $7,340
Jun 14, 4 PM $0.0901
+0.00%
$45.04 billion $7,432
Jun 14, 3 PM $0.0901
+0.00%
$45.04 billion $7,521
Jun 14, 2 PM $0.0901
+0.00%
$45.04 billion $7,522
Jun 14, 1 PM $0.0901
+0.00%
$45.04 billion $7,435
Jun 14, 12 PM $0.0901
+0.00%
$45.04 billion $7,509
Jun 14, 11 AM $0.0901
+0.00%
$45.04 billion $7,509
Jun 14, 10 AM $0.0901
+0.00%
$45.04 billion $7,506
Jun 14, 9 AM $0.0901
+0.00%
$45.04 billion $7,555