Evolve Historical Data

EVOLVE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $0.0901
+0.00%
$45.04 billion $7,555
Jun 14, 8 AM $0.0901
+0.00%
$45.04 billion $7,519
Jun 14, 7 AM $0.0901
+0.00%
$45.04 billion $7,595
Jun 14, 6 AM $0.0901
+0.00%
$45.04 billion $7,508
Jun 14, 5 AM $0.0901
+0.00%
$45.04 billion $7,501
Jun 14, 4 AM $0.0901
+0.00%
$45.04 billion $7,499
Jun 14, 3 AM $0.0901
+0.00%
$45.04 billion $7,492
Jun 14, 2 AM $0.0901
+0.00%
$45.04 billion $7,584
Jun 14, 1 AM $0.0901
+0.00%
$45.04 billion $7,592
Jun 14, 12 AM $0.0901
+0.00%
$45.04 billion $7,583
Jun 13, 11 PM $0.0901
+0.00%
$45.04 billion $7,676
Jun 13, 10 PM $0.0901
+0.00%
$45.04 billion $7,668
Jun 13, 9 PM $0.0901
+0.00%
$45.04 billion $7,747
Jun 13, 8 PM $0.0901
+0.00%
$45.04 billion $7,746
Jun 13, 7 PM $0.0901
+0.00%
$45.04 billion $7,666
Jun 13, 6 PM $0.0901
+0.00%
$45.04 billion $7,753
Jun 13, 5 PM $0.0901
+0.00%
$45.04 billion $7,749
Jun 13, 4 PM $0.0901
+0.00%
$45.04 billion $7,656
Jun 13, 3 PM $0.0901
+0.00%
$45.04 billion $7,730
Jun 13, 2 PM $0.0901
+0.00%
$45.04 billion $7,650
Jun 13, 1 PM $0.0901
+0.00%
$45.04 billion $7,567
Jun 13, 12 PM $0.0901
+0.00%
$45.04 billion $7,572
Jun 13, 11 AM $0.0901
+0.00%
$45.04 billion $7,653
Jun 13, 10 AM $0.0901
+0.00%
$45.04 billion $7,645
Jun 13, 9 AM $0.0901
+0.00%
$45.04 billion $7,479
Jun 13, 8 AM $0.0901
+0.00%
$45.04 billion $7,561
Jun 13, 7 AM $0.0901
+0.00%
$45.04 billion $7,476
Jun 13, 6 AM $0.0901
+0.00%
$45.04 billion $7,575
Jun 13, 5 AM $0.0901
+0.00%
$45.04 billion $7,524
Jun 13, 4 AM $0.0901
+0.00%
$45.04 billion $7,480
Jun 13, 3 AM $0.0901
+0.00%
$45.04 billion $7,487
Jun 13, 2 AM $0.0901
+0.00%
$45.04 billion $7,485
Jun 13, 1 AM $0.0901
+0.00%
$45.04 billion $7,490
Jun 13, 12 AM $0.0901
+0.00%
$45.04 billion $7,415
Jun 12, 11 PM $0.0901
+0.00%
$45.04 billion $7,370
Jun 12, 10 PM $0.0901
+0.00%
$45.04 billion $7,414
Jun 12, 9 PM $0.0901
+0.00%
$45.04 billion $7,249
Jun 12, 8 PM $0.0901
+0.00%
$45.04 billion $7,261
Jun 12, 7 PM $0.0901
+0.00%
$45.04 billion $7,428
Jun 12, 6 PM $0.0901
+0.00%
$45.04 billion $7,337
Jun 12, 5 PM $0.0901
+0.00%
$45.04 billion $7,345
Jun 12, 4 PM $0.0901
+0.00%
$45.04 billion $7,345
Jun 12, 3 PM $0.0901
+0.00%
$45.04 billion $7,350
Jun 12, 2 PM $0.0901
+0.00%
$45.04 billion $7,266
Jun 12, 1 PM $0.0901
+0.00%
$45.04 billion $7,351
Jun 12, 12 PM $0.0901
+0.00%
$45.04 billion $7,343
Jun 12, 11 AM $0.0901
+0.00%
$45.04 billion $7,344
Jun 12, 10 AM $0.0901
+0.00%
$45.04 billion $7,347
Jun 12, 9 AM $0.0901
+0.00%
$45.04 billion $7,428
Jun 12, 8 AM $0.0901
+0.00%
$45.04 billion $7,333