Evolve Historical Data

EVOLVE Page 47
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $0.0901
+0.00%
$45.04 billion $7,333
Jun 12, 7 AM $0.0901
+0.00%
$45.04 billion $7,416
Jun 12, 6 AM $0.0901
+0.00%
$45.04 billion $7,410
Jun 12, 5 AM $0.0901
+0.00%
$45.04 billion $7,415
Jun 12, 4 AM $0.0901
+0.00%
$45.04 billion $7,501
Jun 12, 3 AM $0.0901
+0.00%
$45.04 billion $7,590
Jun 12, 2 AM $0.0901
+0.00%
$45.04 billion $7,510
Jun 12, 1 AM $0.0901
+0.00%
$45.04 billion $7,414
Jun 12, 12 AM $0.0901
+0.00%
$45.04 billion $7,484
Jun 11, 11 PM $0.0901
+0.00%
$45.04 billion $7,437
Jun 11, 10 PM $0.0901
+0.00%
$45.04 billion $7,493
Jun 11, 9 PM $0.0901
+0.00%
$45.04 billion $7,488
Jun 11, 8 PM $0.0901
+0.00%
$45.04 billion $7,558
Jun 11, 7 PM $0.0901
+0.00%
$45.04 billion $7,430
Jun 11, 6 PM $0.0901
+0.00%
$45.04 billion $7,475
Jun 11, 5 PM $0.0901
+0.00%
$45.04 billion $7,384
Jun 11, 4 PM $0.0901
+0.00%
$45.04 billion $7,469
Jun 11, 3 PM $0.0901
+0.00%
$45.04 billion $7,474
Jun 11, 2 PM $0.0901
+0.00%
$45.04 billion $7,558
Jun 11, 1 PM $0.0901
+0.00%
$45.04 billion $7,559
Jun 11, 12 PM $0.0901
+0.00%
$45.04 billion $7,484
Jun 11, 11 AM $0.0901
+0.00%
$45.04 billion $7,569
Jun 11, 10 AM $0.0901
+0.00%
$45.04 billion $7,491
Jun 11, 9 AM $0.0901
+0.00%
$45.04 billion $7,502
Jun 11, 8 AM $0.0901
+0.00%
$45.04 billion $7,512
Jun 11, 7 AM $0.0901
+0.00%
$45.04 billion $7,513
Jun 11, 6 AM $0.0901
+0.00%
$45.04 billion $7,425
Jun 11, 5 AM $0.0901
+0.00%
$45.04 billion $7,378
Jun 11, 4 AM $0.0901
+0.00%
$45.04 billion $7,416
Jun 11, 3 AM $0.0901
+0.00%
$45.04 billion $7,325
Jun 11, 2 AM $0.0901
+0.00%
$45.04 billion $7,414
Jun 11, 1 AM $0.0901
+0.00%
$45.04 billion $7,418
Jun 11, 12 AM $0.0901
+0.00%
$45.04 billion $7,431
Jun 10, 11 PM $0.0901
+0.00%
$45.04 billion $7,489
Jun 10, 10 PM $0.0901
+0.00%
$45.04 billion $7,442
Jun 10, 9 PM $0.0901
+0.00%
$45.04 billion $7,441
Jun 10, 8 PM $0.0901
+0.00%
$45.04 billion $7,453
Jun 10, 7 PM $0.0901
+0.00%
$45.04 billion $7,453
Jun 10, 6 PM $0.0901
+0.00%
$45.04 billion $7,365
Jun 10, 5 PM $0.0901
+0.00%
$45.04 billion $7,527
Jun 10, 4 PM $0.0901
+0.00%
$45.04 billion $7,445
Jun 10, 3 PM $0.0901
+0.00%
$45.04 billion $7,439
Jun 10, 2 PM $0.0901
+0.00%
$45.04 billion $7,438
Jun 10, 1 PM $0.0901
+0.00%
$45.04 billion $7,432
Jun 10, 12 PM $0.0901
+0.00%
$45.04 billion $7,428
Jun 10, 11 AM $0.0901
+0.00%
$45.04 billion $7,427
Jun 10, 10 AM $0.0901
+0.00%
$45.04 billion $7,419
Jun 10, 9 AM $0.0901
+0.00%
$45.04 billion $7,411
Jun 10, 8 AM $0.0901
+0.00%
$45.04 billion $7,532
Jun 10, 7 AM $0.0901
+0.00%
$45.04 billion $7,493