Evolve Historical Data

EVOLVE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,735
Jan 13, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,735
Jan 13, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,735
Jan 13, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,735
Jan 13, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,735
Jan 13, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,735
Jan 13, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,735
Jan 13, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,735
Jan 13, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,735
Jan 13, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,619
Jan 13, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,735
Jan 13, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,619
Jan 13, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,619
Jan 13, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,619
Jan 13, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,735
Jan 13, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,619
Jan 13, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,619
Jan 13, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,619
Jan 13, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,502
Jan 12, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,502
Jan 12, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,502
Jan 12, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,619
Jan 12, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,385
Jan 12, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,502
Jan 12, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,551
Jan 12, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,600
Jan 12, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,649
Jan 12, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,686
Jan 12, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,670
Jan 12, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,655
Jan 12, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 10,575
Jan 12, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,624
Jan 12, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,790
Jan 12, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,839
Jan 12, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,888
Jan 12, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,053
Jan 12, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 10,973
Jan 12, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,022
Jan 12, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,071
Jan 12, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,108
Jan 12, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,028
Jan 12, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,077
Jan 12, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,243
Jan 11, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,292
Jan 11, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,341
Jan 11, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,390
Jan 11, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,427
Jan 11, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,476
Jan 11, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,476
Jan 11, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,476