Evolve Historical Data

EVOLVE Page 48
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $0.0901
+0.00%
$45.04 billion $7,493
Jun 10, 6 AM $0.0901
+0.00%
$45.04 billion $7,571
Jun 10, 5 AM $0.0901
+0.00%
$45.04 billion $7,572
Jun 10, 4 AM $0.0901
+0.00%
$45.04 billion $7,567
Jun 10, 3 AM $0.0901
+0.00%
$45.04 billion $7,568
Jun 10, 2 AM $0.0901
+0.00%
$45.04 billion $7,473
Jun 10, 1 AM $0.0901
+0.00%
$45.04 billion $7,559
Jun 10, 12 AM $0.0901
+0.00%
$45.04 billion $7,548
Jun 9, 11 PM $0.0901
+0.00%
$45.04 billion $7,538
Jun 9, 10 PM $0.0901
+0.00%
$45.04 billion $7,622
Jun 9, 9 PM $0.0901
+0.00%
$45.04 billion $7,533
Jun 9, 8 PM $0.0901
+0.00%
$45.04 billion $7,613
Jun 9, 7 PM $0.0901
+0.00%
$45.04 billion $7,604
Jun 9, 6 PM $0.0901
+0.00%
$45.04 billion $7,696
Jun 9, 5 PM $0.0901
+0.00%
$45.04 billion $7,612
Jun 9, 4 PM $0.0901
+0.00%
$45.04 billion $7,693
Jun 9, 3 PM $0.0901
+0.00%
$45.04 billion $7,703
Jun 9, 2 PM $0.0901
+0.00%
$45.04 billion $7,621
Jun 9, 1 PM $0.0901
+0.00%
$45.04 billion $7,619
Jun 9, 12 PM $0.0901
+0.00%
$45.04 billion $7,696
Jun 9, 11 AM $0.0901
+0.00%
$45.04 billion $7,623
Jun 9, 10 AM $0.0901
+0.00%
$45.04 billion $7,551
Jun 9, 9 AM $0.0901
+0.00%
$45.04 billion $7,555
Jun 9, 8 AM $0.0901
+0.00%
$45.04 billion $7,514
Jun 9, 7 AM $0.0901
+0.00%
$45.04 billion $7,553
Jun 9, 6 AM $0.0901
+0.00%
$45.04 billion $7,466
Jun 9, 5 AM $0.0901
+0.00%
$45.04 billion $7,520
Jun 9, 4 AM $0.0901
+0.00%
$45.04 billion $7,477
Jun 9, 3 AM $0.0901
+0.00%
$45.04 billion $7,561
Jun 9, 2 AM $0.0901
+0.00%
$45.04 billion $7,579
Jun 9, 1 AM $0.0901
+0.00%
$45.04 billion $7,486
Jun 9, 12 AM $0.0901
+0.00%
$45.04 billion $7,496
Jun 8, 11 PM $0.0901
+0.00%
$45.04 billion $7,499
Jun 8, 10 PM $0.0901
+0.00%
$45.04 billion $7,500
Jun 8, 9 PM $0.0901
+0.00%
$45.04 billion $7,502
Jun 8, 8 PM $0.0901
+0.00%
$45.04 billion $7,420
Jun 8, 7 PM $0.0901
+0.00%
$45.04 billion $7,427
Jun 8, 6 PM $0.0901
+0.00%
$45.04 billion $7,424
Jun 8, 5 PM $0.0901
+0.00%
$45.04 billion $7,345
Jun 8, 4 PM $0.0901
+0.00%
$45.04 billion $7,341
Jun 8, 3 PM $0.0901
+0.00%
$45.04 billion $7,246
Jun 8, 2 PM $0.0901
+0.00%
$45.04 billion $7,331
Jun 8, 1 PM $0.0901
+0.00%
$45.04 billion $7,335
Jun 8, 12 PM $0.0901
+0.00%
$45.04 billion $7,267
Jun 8, 11 AM $0.0901
+0.00%
$45.04 billion $7,340
Jun 8, 10 AM $0.0901
+0.00%
$45.04 billion $7,321
Jun 8, 9 AM $0.0901
+0.00%
$45.04 billion $7,405
Jun 8, 8 AM $0.0901
+0.00%
$45.04 billion $7,327
Jun 8, 7 AM $0.0901
+0.00%
$45.04 billion $7,325
Jun 8, 6 AM $0.0901
+0.00%
$45.04 billion $7,331