Evolve Historical Data

EVOLVE Page 49
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $0.0901
+0.00%
$45.04 billion $7,331
Jun 8, 5 AM $0.0901
+0.00%
$45.04 billion $7,244
Jun 8, 4 AM $0.0901
+0.00%
$45.04 billion $7,337
Jun 8, 3 AM $0.0901
+0.00%
$45.04 billion $7,338
Jun 8, 2 AM $0.0901
+0.00%
$45.04 billion $7,249
Jun 8, 1 AM $0.0901
+0.00%
$45.04 billion $7,334
Jun 8, 12 AM $0.0901
+0.00%
$45.04 billion $7,248
Jun 7, 11 PM $0.0901
+0.00%
$45.04 billion $7,157
Jun 7, 10 PM $0.0901
+0.00%
$45.04 billion $7,160
Jun 7, 9 PM $0.0901
+0.00%
$45.04 billion $7,160
Jun 7, 8 PM $0.0901
+0.00%
$45.04 billion $7,247
Jun 7, 7 PM $0.0901
+0.00%
$45.04 billion $7,247
Jun 7, 6 PM $0.0901
+0.00%
$45.04 billion $7,163
Jun 7, 5 PM $0.0901
+0.00%
$45.04 billion $7,174
Jun 7, 4 PM $0.0901
+0.00%
$45.04 billion $7,267
Jun 7, 3 PM $0.0901
+0.00%
$45.04 billion $7,273
Jun 7, 2 PM $0.0901
+0.00%
$45.04 billion $7,281
Jun 7, 1 PM $0.0901
+0.00%
$45.04 billion $7,196
Jun 7, 12 PM $0.0901
+0.00%
$45.04 billion $7,276
Jun 7, 11 AM $0.0901
+0.00%
$45.04 billion $7,357
Jun 7, 10 AM $0.0901
+0.00%
$45.04 billion $7,365
Jun 7, 9 AM $0.0901
+0.00%
$45.04 billion $7,276
Jun 7, 8 AM $0.0901
+0.00%
$45.04 billion $7,362
Jun 7, 7 AM $0.0901
+0.00%
$45.04 billion $7,359
Jun 7, 6 AM $0.0901
+0.00%
$45.04 billion $7,284
Jun 7, 5 AM $0.0901
+0.00%
$45.04 billion $7,353
Jun 7, 4 AM $0.0901
+0.00%
$45.04 billion $7,272
Jun 7, 3 AM $0.0901
+0.00%
$45.04 billion $7,258
Jun 7, 2 AM $0.0901
+0.00%
$45.04 billion $7,252
Jun 7, 1 AM $0.0901
+0.00%
$45.04 billion $7,252
Jun 7, 12 AM $0.0901
+0.00%
$45.04 billion $7,260
Jun 6, 11 PM $0.0901
+0.00%
$45.04 billion $7,335
Jun 6, 10 PM $0.0901
+0.00%
$45.04 billion $7,339
Jun 6, 9 PM $0.0901
+0.00%
$45.04 billion $7,336
Jun 6, 8 PM $0.0901
+0.00%
$45.04 billion $7,339
Jun 6, 7 PM $0.0901
+0.00%
$45.04 billion $7,258
Jun 6, 6 PM $0.0901
+0.00%
$45.04 billion $7,326
Jun 6, 5 PM $0.0901
+0.00%
$45.04 billion $7,325
Jun 6, 4 PM $0.0901
+0.00%
$45.04 billion $7,192
Jun 6, 3 PM $0.0901
+0.00%
$45.04 billion $7,149
Jun 6, 2 PM $0.0901
+0.00%
$45.04 billion $7,232
Jun 6, 1 PM $0.0901
+0.00%
$45.04 billion $7,149
Jun 6, 12 PM $0.0901
+0.00%
$45.04 billion $7,234
Jun 6, 11 AM $0.0901
+0.00%
$45.04 billion $7,155
Jun 6, 10 AM $0.0901
+0.00%
$45.04 billion $7,153
Jun 6, 9 AM $0.0901
+0.00%
$45.04 billion $7,237
Jun 6, 8 AM $0.0901
+0.00%
$45.04 billion $7,183
Jun 6, 7 AM $0.0901
+0.00%
$45.04 billion $7,313
Jun 6, 6 AM $0.0901
+0.00%
$45.04 billion $7,314
Jun 6, 5 AM $0.0901
+0.00%
$45.04 billion $7,317