Evolve Historical Data

EVOLVE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 14,746
Sep 24, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 14,249
Sep 23, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 14,746
Sep 22, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 14,912
Sep 21, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 14,581
Sep 20, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 14,664
Sep 19, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 15,078
Sep 18, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 14,912
Sep 17, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 14,912
Sep 16, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 14,664
Sep 15, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 14,581
Sep 14, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 14,912
Sep 13, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 14,746
Sep 12, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 14,829
Sep 11, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 15,009
Sep 10, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 15,659
Sep 9, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,015
Sep 8, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,193
Sep 7, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 15,659
Sep 6, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,193
Sep 5, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,015
Sep 4, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,193
Sep 3, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,015
Sep 2, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,193
Sep 1, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 15,481
Aug 31, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 15,837
Aug 30, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 15,837
Aug 29, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 15,926
Aug 28, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 15,481
Aug 27, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 15,481
Aug 26, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,015
Aug 25, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,726
Aug 24, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,104
Aug 23, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,015
Aug 22, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 15,481
Aug 21, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,193
Aug 20, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,015
Aug 19, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,015
Aug 18, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,370
Aug 17, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,015
Aug 16, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 15,659
Aug 15, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 15,659
Aug 14, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,193
Aug 13, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 15,303
Aug 12, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 15,481
Aug 11, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,204
Aug 10, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,927
Aug 9, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,737
Aug 8, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,547
Aug 7, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 16,356