Evolve Historical Data

EVOLVE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 4 PM $0.0901
+0.00%
$45.04 billion $7,636
Sep 6, 3 PM $0.0901
+0.00%
$45.04 billion $7,678
Sep 6, 2 PM $0.0901
+0.00%
$45.04 billion $7,684
Sep 6, 1 PM $0.0901
+0.00%
$45.04 billion $7,593
Sep 6, 12 PM $0.0901
+0.00%
$45.04 billion $7,673
Sep 6, 11 AM $0.0901
+0.00%
$45.04 billion $7,594
Sep 6, 10 AM $0.0901
+0.00%
$45.04 billion $7,606
Sep 6, 9 AM $0.0901
+0.00%
$45.04 billion $7,692
Sep 6, 8 AM $0.0901
+0.00%
$45.04 billion $7,614
Sep 6, 7 AM $0.0901
+0.00%
$45.04 billion $7,531
Sep 6, 6 AM $0.0901
+0.00%
$45.04 billion $7,609
Sep 6, 5 AM $0.0901
+0.00%
$45.04 billion $7,528
Sep 6, 4 AM $0.0901
+0.00%
$45.04 billion $7,528
Sep 6, 3 AM $0.0901
+0.00%
$45.04 billion $7,513
Sep 6, 2 AM $0.0901
+0.00%
$45.04 billion $7,522
Sep 6, 1 AM $0.0901
+0.00%
$45.04 billion $7,443
Sep 6, 12 AM $0.0901
+0.00%
$45.04 billion $7,369
Sep 5, 11 PM $0.0901
+0.00%
$45.04 billion $7,454
Sep 5, 10 PM $0.0901
+0.00%
$45.04 billion $7,361
Sep 5, 9 PM $0.0901
+0.00%
$45.04 billion $7,359
Sep 5, 8 PM $0.0901
+0.00%
$45.04 billion $7,443
Sep 5, 7 PM $0.0901
+0.00%
$45.04 billion $7,441
Sep 5, 6 PM $0.0901
+0.00%
$45.04 billion $7,446
Sep 5, 5 PM $0.0901
+0.00%
$45.04 billion $7,453
Sep 5, 4 PM $0.0901
+0.00%
$45.04 billion $7,462
Sep 5, 3 PM $0.0901
+0.00%
$45.04 billion $7,460
Sep 5, 2 PM $0.0901
+0.00%
$45.04 billion $7,463
Sep 5, 1 PM $0.0901
+0.00%
$45.04 billion $7,550
Sep 5, 12 PM $0.0901
+0.00%
$45.04 billion $7,549
Sep 5, 11 AM $0.0901
+0.00%
$45.04 billion $7,541
Sep 5, 10 AM $0.0901
+0.00%
$45.04 billion $7,530
Sep 5, 9 AM $0.0901
+0.00%
$45.04 billion $7,530
Sep 5, 8 AM $0.0901
+0.00%
$45.04 billion $7,528
Sep 5, 7 AM $0.0901
+0.00%
$45.04 billion $7,597
Sep 5, 6 AM $0.0901
+0.00%
$45.04 billion $7,517
Sep 5, 5 AM $0.0901
+0.00%
$45.04 billion $7,590
Sep 5, 4 AM $0.0901
+0.00%
$45.04 billion $7,507
Sep 5, 3 AM $0.0901
+0.00%
$45.04 billion $7,519
Sep 5, 2 AM $0.0901
+0.00%
$45.04 billion $7,509
Sep 5, 1 AM $0.0901
+0.00%
$45.04 billion $7,498
Sep 5, 12 AM $0.0901
+0.00%
$45.04 billion $7,500
Sep 4, 11 PM $0.0901
+0.00%
$45.04 billion $7,592
Sep 4, 10 PM $0.0901
+0.00%
$45.04 billion $7,599
Sep 4, 9 PM $0.0901
+0.00%
$45.04 billion $7,557
Sep 4, 8 PM $0.0901
+0.00%
$45.04 billion $7,515
Sep 4, 7 PM $0.0901
+0.00%
$45.04 billion $7,514
Sep 4, 6 PM $0.0901
+0.00%
$45.04 billion $7,506
Sep 4, 5 PM $0.0901
+0.00%
$45.04 billion $7,587
Sep 4, 4 PM $0.0901
+0.00%
$45.04 billion $7,496
Sep 4, 3 PM $0.0901
+0.00%
$45.04 billion $7,502