Evolve Historical Data

EVOLVE Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,426
May 23, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,515
May 23, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,517
May 23, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,486
May 23, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,499
May 23, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,454
May 23, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,528
May 23, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,481
May 23, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,429
May 23, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,435
May 23, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,358
May 23, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,368
May 23, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,359
May 23, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,451
May 23, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,535
May 23, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,521
May 22, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,423
May 22, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,507
May 22, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,507
May 22, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,431
May 22, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,424
May 22, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,513
May 22, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,438
May 22, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,353
May 22, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,392
May 22, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,351
May 22, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,344
May 22, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,373
May 22, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,410
May 22, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,414
May 22, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,429
May 22, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,511
May 22, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,427
May 22, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,419
May 22, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,417
May 22, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,407
May 22, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,497
May 22, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,492
May 22, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,485
May 22, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,455
May 21, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,422
May 21, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,512
May 21, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,517
May 21, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,428
May 21, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,505
May 21, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,508
May 21, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,497
May 21, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,581
May 21, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,578
May 21, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,537