Evolve Historical Data

EVOLVE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,395
Jul 23, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,403
Jul 23, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,412
Jul 23, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,406
Jul 23, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,499
Jul 23, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,486
Jul 23, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,489
Jul 23, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,478
Jul 23, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,471
Jul 23, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,652
Jul 23, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,653
Jul 23, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,654
Jul 23, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,738
Jul 23, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,737
Jul 22, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,731
Jul 22, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,647
Jul 22, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,722
Jul 22, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,639
Jul 22, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,643
Jul 22, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,725
Jul 22, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,635
Jul 22, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,729
Jul 22, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,645
Jul 22, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,648
Jul 22, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,600
Jul 22, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,639
Jul 22, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,556
Jul 22, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,650
Jul 22, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,654
Jul 22, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,648
Jul 22, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,568
Jul 22, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,653
Jul 22, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,647
Jul 22, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,641
Jul 22, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,544
Jul 22, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,638
Jul 22, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,639
Jul 22, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,677
Jul 21, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,647
Jul 21, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,817
Jul 21, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,822
Jul 21, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,863
Jul 21, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,820
Jul 21, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,822
Jul 21, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,790
Jul 21, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,738
Jul 21, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,835
Jul 21, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,836
Jul 21, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,750
Jul 21, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,757