Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evolve Historical Data

EVOLVE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 3 PM $0.0901
+0.00%
$45.04 billion $7,512
Nov 6, 2 PM $0.0901
+0.00%
$45.04 billion $7,512
Nov 6, 1 PM $0.0901
+0.00%
$45.04 billion $7,562
Nov 6, 12 PM $0.0901
+0.00%
$45.04 billion $7,517
Nov 6, 11 AM $0.0901
+0.00%
$45.04 billion $7,520
Nov 6, 10 AM $0.0901
+0.00%
$45.04 billion $7,566
Nov 6, 9 AM $0.0901
+0.00%
$45.04 billion $7,525
Nov 6, 8 AM $0.0901
+0.00%
$45.04 billion $7,608
Nov 6, 7 AM $0.0901
+0.00%
$45.04 billion $7,516
Nov 6, 6 AM $0.0901
+0.00%
$45.04 billion $7,516
Nov 6, 5 AM $0.0901
+0.00%
$45.04 billion $7,354
Nov 6, 4 AM $0.0901
+0.00%
$45.04 billion $7,091
Nov 6, 3 AM $0.0901
+0.00%
$45.04 billion $6,751
Nov 6, 2 AM $0.0901
+0.00%
$45.04 billion $6,329
Nov 6, 1 AM $0.0901
+0.00%
$45.04 billion $5,993
Nov 6, 12 AM $0.0901
+0.00%
$45.04 billion $5,735
Nov 5, 11 PM $0.0901
+0.00%
$45.04 billion $5,491
Nov 5, 10 PM $0.0901
+0.00%
$45.04 billion $5,061
Nov 5, 9 PM $0.0901
+0.00%
$45.04 billion $4,899
Nov 5, 8 PM $0.0901
+0.00%
$45.04 billion $4,891
Nov 5, 7 PM $0.0901
+0.00%
$45.04 billion $4,937
Nov 5, 6 PM $0.0901
+0.00%
$45.04 billion $4,990
Nov 5, 5 PM $0.0901
+0.00%
$45.04 billion $4,908
Nov 5, 4 PM $0.0901
+0.00%
$45.04 billion $4,916
Nov 5, 3 PM $0.0901
+0.00%
$45.04 billion $4,988
Nov 5, 2 PM $0.0901
+0.00%
$45.04 billion $4,989
Nov 5, 1 PM $0.0901
+0.00%
$45.04 billion $4,815
Nov 4, 10 PM $0.0901
+0.00%
$45.04 billion $7,303
Nov 4, 9 PM $0.0901
+0.00%
$45.04 billion $7,303
Nov 4, 8 PM $0.0901
+0.00%
$45.04 billion $7,387
Nov 4, 7 PM $0.0901
+0.00%
$45.04 billion $7,206
Nov 4, 6 PM $0.0901
+0.00%
$45.04 billion $7,276
Nov 4, 5 PM $0.0901
+0.00%
$45.04 billion $7,276
Nov 4, 4 PM $0.0901
+0.00%
$45.04 billion $7,278
Nov 4, 3 PM $0.0901
+0.00%
$45.04 billion $7,192
Nov 4, 2 PM $0.0901
+0.00%
$45.04 billion $7,187
Nov 4, 1 PM $0.0901
+0.00%
$45.04 billion $7,272
Nov 4, 12 PM $0.0901
+0.00%
$45.04 billion $7,355
Nov 4, 11 AM $0.0901
+0.00%
$45.04 billion $7,358
Nov 4, 10 AM $0.0901
+0.00%
$45.04 billion $7,361
Nov 4, 9 AM $0.0901
+0.00%
$45.04 billion $7,273
Nov 4, 8 AM $0.0901
+0.00%
$45.04 billion $7,353
Nov 4, 7 AM $0.0901
+0.00%
$45.04 billion $7,351
Nov 4, 6 AM $0.0901
+0.00%
$45.04 billion $7,353
Nov 4, 5 AM $0.0901
+0.00%
$45.04 billion $7,354
Nov 4, 4 AM $0.0901
+0.00%
$45.04 billion $7,351
Nov 4, 3 AM $0.0901
+0.00%
$45.04 billion $7,436
Nov 4, 2 AM $0.0901
+0.00%
$45.04 billion $7,441
Nov 4, 1 AM $0.0901
+0.00%
$45.04 billion $7,353
Nov 4, 12 AM $0.0901
+0.00%
$45.04 billion $7,359