Evolve Historical Data

EVOLVE Page 5
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,696
6:13 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,696
6:08 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,696
6:03 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,694
5:58 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,694
5:53 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,781
5:48 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,696
5:43 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,696
5:38 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,696
5:33 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,656
5:28 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,696
5:23 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,696
5:18 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,698
5:13 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,698
5:08 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,698
5:03 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,695
4:58 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,695
4:53 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,615
4:48 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,615
4:43 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,615
4:38 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,571
4:33 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,615
4:28 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,533
4:23 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,618
4:18 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,618
4:13 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,573
4:08 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,615
4:03 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,615
3:58 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,615
3:53 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,614
3:48 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,614
3:43 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,528
3:38 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,528
3:33 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,615
3:28 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,535
3:23 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,576
3:18 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,618
3:13 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,533
3:08 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,616
3:03 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,529
2:58 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,529
2:53 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,529
2:48 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,529
2:43 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,529
2:38 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,529
2:33 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,443
2:28 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,530
2:23 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,530
2:18 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,530
2:13 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,532