Evolve Historical Data

EVOLVE Page 5
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,471
4:57 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,471
4:52 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,471
4:47 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,387
4:42 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,468
4:37 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,468
4:32 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,384
4:27 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,465
4:22 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,465
4:17 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,382
4:12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,468
4:07 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,468
4:02 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,380
3:57 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,466
3:52 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,466
3:47 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,466
3:42 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,385
3:37 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,470
3:32 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,470
3:27 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,470
3:22 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,383
3:17 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,424
3:12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,466
3:07 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,466
3:02 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,384
2:57 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,470
2:52 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,470
2:47 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,390
2:42 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,432
2:37 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,392
2:32 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,392
2:27 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,392
2:22 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,477
2:17 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,396
2:12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,396
2:07 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,440
2:02 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,404
1:57 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,404
1:52 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,404
1:47 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,400
1:42 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,400
1:37 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,400
1:32 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,311
1:27 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,395
1:22 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,395
1:17 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,395
1:12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,400
1:07 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,400
1:02 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,400
12:57 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,354