Evolve Historical Data

EVOLVE Page 5
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
7:21 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
7:16 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
7:11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
7:06 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
7:01 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
6:56 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
6:51 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
6:46 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
6:41 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
6:36 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
6:31 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
6:26 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
6:21 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
6:16 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
6:11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
6:06 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
6:01 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
5:56 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
5:51 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
5:46 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
5:41 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
5:36 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
5:31 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
5:26 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
5:21 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,995
5:16 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
5:11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
5:06 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,995
5:01 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
4:56 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
4:51 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
4:46 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
4:41 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
4:36 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,995
4:31 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
4:26 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
4:21 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
4:16 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
4:11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
4:06 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
4:01 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
3:56 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
3:51 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
3:46 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
3:41 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
3:36 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
3:31 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
3:26 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
3:21 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035