Evolve Historical Data

EVOLVE Page 50
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $0.0901
+0.00%
$45.04 billion $7,317
Jun 6, 4 AM $0.0901
+0.00%
$45.04 billion $7,393
Jun 6, 3 AM $0.0901
+0.00%
$45.04 billion $7,319
Jun 6, 2 AM $0.0901
+0.00%
$45.04 billion $7,401
Jun 6, 1 AM $0.0901
+0.00%
$45.04 billion $7,326
Jun 6, 12 AM $0.0901
+0.00%
$45.04 billion $7,399
Jun 5, 11 PM $0.0901
+0.00%
$45.04 billion $7,323
Jun 5, 10 PM $0.0901
+0.00%
$45.04 billion $7,225
Jun 5, 9 PM $0.0901
+0.00%
$45.04 billion $7,311
Jun 5, 8 PM $0.0901
+0.00%
$45.04 billion $7,293
Jun 5, 7 PM $0.0901
+0.00%
$45.04 billion $7,292
Jun 5, 6 PM $0.0901
+0.00%
$45.04 billion $7,396
Jun 5, 5 PM $0.0901
+0.00%
$45.04 billion $7,304
Jun 5, 4 PM $0.0901
+0.00%
$45.04 billion $7,387
Jun 5, 3 PM $0.0901
+0.00%
$45.04 billion $7,469
Jun 5, 2 PM $0.0901
+0.00%
$45.04 billion $7,470
Jun 5, 1 PM $0.0901
+0.00%
$45.04 billion $7,391
Jun 5, 12 PM $0.0901
+0.00%
$45.04 billion $7,470
Jun 5, 11 AM $0.0901
+0.00%
$45.04 billion $7,392
Jun 5, 10 AM $0.0901
+0.00%
$45.04 billion $7,432
Jun 5, 9 AM $0.0901
+0.00%
$45.04 billion $7,399
Jun 5, 8 AM $0.0901
+0.00%
$45.04 billion $7,396
Jun 5, 7 AM $0.0901
+0.00%
$45.04 billion $7,482
Jun 5, 6 AM $0.0901
+0.00%
$45.04 billion $7,396
Jun 5, 5 AM $0.0901
+0.00%
$45.04 billion $7,441
Jun 5, 4 AM $0.0901
+0.00%
$45.04 billion $7,408
Jun 5, 3 AM $0.0901
+0.00%
$45.04 billion $7,487
Jun 5, 2 AM $0.0901
+0.00%
$45.04 billion $7,405
Jun 5, 1 AM $0.0901
+0.00%
$45.04 billion $7,400
Jun 5, 12 AM $0.0901
+0.00%
$45.04 billion $7,406
Jun 4, 11 PM $0.0901
+0.00%
$45.04 billion $7,410
Jun 4, 10 PM $0.0901
+0.00%
$45.04 billion $7,494
Jun 4, 9 PM $0.0901
+0.00%
$45.04 billion $7,536
Jun 4, 8 PM $0.0901
+0.00%
$45.04 billion $7,509
Jun 4, 7 PM $0.0901
+0.00%
$45.04 billion $7,513
Jun 4, 6 PM $0.0901
+0.00%
$45.04 billion $7,423
Jun 4, 5 PM $0.0901
+0.00%
$45.04 billion $7,474
Jun 4, 4 PM $0.0901
+0.00%
$45.04 billion $7,451
Jun 4, 3 PM $0.0901
+0.00%
$45.04 billion $7,456
Jun 4, 2 PM $0.0901
+0.00%
$45.04 billion $7,456
Jun 4, 1 PM $0.0901
+0.00%
$45.04 billion $7,448
Jun 4, 12 PM $0.0901
+0.00%
$45.04 billion $7,371
Jun 4, 11 AM $0.0901
+0.00%
$45.04 billion $7,455
Jun 4, 10 AM $0.0901
+0.00%
$45.04 billion $7,457
Jun 4, 9 AM $0.0901
+0.00%
$45.04 billion $7,459
Jun 4, 8 AM $0.0901
+0.00%
$45.04 billion $7,470
Jun 4, 7 AM $0.0901
+0.00%
$45.04 billion $7,377
Jun 4, 6 AM $0.0901
+0.00%
$45.04 billion $7,456
Jun 4, 5 AM $0.0901
+0.00%
$45.04 billion $7,461
Jun 4, 4 AM $0.0901
+0.00%
$45.04 billion $7,534