Evolve Historical Data

EVOLVE Page 51
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $0.0901
+0.00%
$45.04 billion $7,462
Jun 4, 2 AM $0.0901
+0.00%
$45.04 billion $7,547
Jun 4, 1 AM $0.0901
+0.00%
$45.04 billion $7,588
Jun 4, 12 AM $0.0901
+0.00%
$45.04 billion $7,550
Jun 3, 11 PM $0.0901
+0.00%
$45.04 billion $7,631
Jun 3, 10 PM $0.0901
+0.00%
$45.04 billion $7,641
Jun 3, 9 PM $0.0901
+0.00%
$45.04 billion $7,646
Jun 3, 8 PM $0.0901
+0.00%
$45.04 billion $7,562
Jun 3, 7 PM $0.0901
+0.00%
$45.04 billion $7,637
Jun 3, 6 PM $0.0901
+0.00%
$45.04 billion $7,555
Jun 3, 5 PM $0.0901
+0.00%
$45.04 billion $7,544
Jun 3, 4 PM $0.0901
+0.00%
$45.04 billion $7,526
Jun 3, 3 PM $0.0901
+0.00%
$45.04 billion $7,449
Jun 3, 2 PM $0.0901
+0.00%
$45.04 billion $7,487
Jun 3, 1 PM $0.0901
+0.00%
$45.04 billion $7,532
Jun 3, 12 PM $0.0901
+0.00%
$45.04 billion $7,520
Jun 3, 11 AM $0.0901
+0.00%
$45.04 billion $7,510
Jun 3, 10 AM $0.0901
+0.00%
$45.04 billion $7,514
Jun 3, 9 AM $0.0901
+0.00%
$45.04 billion $7,507
Jun 3, 8 AM $0.0901
+0.00%
$45.04 billion $7,415
Jun 3, 7 AM $0.0901
+0.00%
$45.04 billion $7,421
Jun 3, 6 AM $0.0901
+0.00%
$45.04 billion $7,423
Jun 3, 5 AM $0.0901
+0.00%
$45.04 billion $7,495
Jun 3, 4 AM $0.0901
+0.00%
$45.04 billion $7,329
Jun 3, 3 AM $0.0901
+0.00%
$45.04 billion $7,317
Jun 3, 2 AM $0.0901
+0.00%
$45.04 billion $7,319
Jun 3, 1 AM $0.0901
+0.00%
$45.04 billion $7,402
Jun 3, 12 AM $0.0901
+0.00%
$45.04 billion $7,317
Jun 2, 11 PM $0.0901
+0.00%
$45.04 billion $7,319
Jun 2, 10 PM $0.0901
+0.00%
$45.04 billion $7,309
Jun 2, 9 PM $0.0901
+0.00%
$45.04 billion $7,221
Jun 2, 8 PM $0.0901
+0.00%
$45.04 billion $7,295
Jun 2, 7 PM $0.0901
+0.00%
$45.04 billion $7,296
Jun 2, 6 PM $0.0901
+0.00%
$45.04 billion $7,283
Jun 2, 5 PM $0.0901
+0.00%
$45.04 billion $7,208
Jun 2, 4 PM $0.0901
+0.00%
$45.04 billion $7,225
Jun 2, 3 PM $0.0901
+0.00%
$45.04 billion $7,215
Jun 2, 2 PM $0.0901
+0.00%
$45.04 billion $7,219
Jun 2, 1 PM $0.0901
+0.00%
$45.04 billion $7,222
Jun 2, 12 PM $0.0901
+0.00%
$45.04 billion $7,309
Jun 2, 11 AM $0.0901
+0.00%
$45.04 billion $7,311
Jun 2, 10 AM $0.0901
+0.00%
$45.04 billion $7,224
Jun 2, 9 AM $0.0901
+0.00%
$45.04 billion $7,236
Jun 2, 8 AM $0.0901
+0.00%
$45.04 billion $7,321
Jun 2, 7 AM $0.0901
+0.00%
$45.04 billion $7,323
Jun 2, 6 AM $0.0901
+0.00%
$45.04 billion $7,329
Jun 2, 5 AM $0.0901
+0.00%
$45.04 billion $7,338
Jun 2, 4 AM $0.0901
+0.00%
$45.04 billion $7,428
Jun 2, 3 AM $0.0901
+0.00%
$45.04 billion $7,431
Jun 2, 2 AM $0.0901
+0.00%
$45.04 billion $7,434