Evolve Historical Data

EVOLVE Page 52
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $0.0901
+0.00%
$45.04 billion $7,434
Jun 2, 1 AM $0.0901
+0.00%
$45.04 billion $7,436
Jun 2, 12 AM $0.0901
+0.00%
$45.04 billion $7,511
Jun 1, 11 PM $0.0901
+0.00%
$45.04 billion $7,428
Jun 1, 10 PM $0.0901
+0.00%
$45.04 billion $7,430
Jun 1, 9 PM $0.0901
+0.00%
$45.04 billion $7,521
Jun 1, 8 PM $0.0901
+0.00%
$45.04 billion $7,448
Jun 1, 7 PM $0.0901
+0.00%
$45.04 billion $7,452
Jun 1, 6 PM $0.0901
+0.00%
$45.04 billion $7,551
Jun 1, 5 PM $0.0901
+0.00%
$45.04 billion $7,625
Jun 1, 4 PM $0.0901
+0.00%
$45.04 billion $7,612
Jun 1, 3 PM $0.0901
+0.00%
$45.04 billion $7,527
Jun 1, 2 PM $0.0901
+0.00%
$45.04 billion $7,568
Jun 1, 1 PM $0.0901
+0.00%
$45.04 billion $7,525
Jun 1, 12 PM $0.0901
+0.00%
$45.04 billion $7,534
Jun 1, 11 AM $0.0901
+0.00%
$45.04 billion $7,546
Jun 1, 10 AM $0.0901
+0.00%
$45.04 billion $7,637
Jun 1, 9 AM $0.0901
+0.00%
$45.04 billion $7,540
Jun 1, 8 AM $0.0901
+0.00%
$45.04 billion $7,452
Jun 1, 7 AM $0.0901
+0.00%
$45.04 billion $7,449
Jun 1, 6 AM $0.0901
+0.00%
$45.04 billion $7,447
Jun 1, 5 AM $0.0901
+0.00%
$45.04 billion $7,443
Jun 1, 4 AM $0.0901
+0.00%
$45.04 billion $7,438
Jun 1, 3 AM $0.0901
+0.00%
$45.04 billion $7,522
Jun 1, 2 AM $0.0901
+0.00%
$45.04 billion $7,600
Jun 1, 1 AM $0.0901
+0.00%
$45.04 billion $7,510
Jun 1, 12 AM $0.0901
+0.00%
$45.04 billion $7,516
May 31, 11 PM $0.0901
+0.00%
$45.04 billion $7,505
May 31, 10 PM $0.0901
+0.00%
$45.04 billion $7,547
May 31, 9 PM $0.0901
+0.00%
$45.04 billion $7,541
May 31, 8 PM $0.0901
+0.00%
$45.04 billion $7,580
May 31, 7 PM $0.0901
+0.00%
$45.04 billion $7,499
May 31, 6 PM $0.0901
+0.00%
$45.04 billion $7,582
May 31, 5 PM $0.0901
+0.00%
$45.04 billion $7,675
May 31, 4 PM $0.0901
+0.00%
$45.04 billion $7,681
May 31, 3 PM $0.0901
+0.00%
$45.04 billion $7,690
May 31, 2 PM $0.0901
+0.00%
$45.04 billion $7,696
May 31, 1 PM $0.0901
+0.00%
$45.04 billion $7,772
May 31, 12 PM $0.0901
+0.00%
$45.04 billion $7,684
May 31, 11 AM $0.0901
+0.00%
$45.04 billion $7,683
May 31, 10 AM $0.0901
+0.00%
$45.04 billion $7,676
May 31, 9 AM $0.0901
+0.00%
$45.04 billion $7,679
May 31, 8 AM $0.0901
+0.00%
$45.04 billion $7,691
May 31, 7 AM $0.0901
+0.00%
$45.04 billion $7,692
May 31, 6 AM $0.0901
+0.00%
$45.04 billion $7,689
May 31, 5 AM $0.0901
+0.00%
$45.04 billion $7,694
May 31, 4 AM $0.0901
+0.00%
$45.04 billion $7,695
May 31, 3 AM $0.0901
+0.00%
$45.04 billion $7,615
May 31, 2 AM $0.0901
+0.00%
$45.04 billion $7,529
May 31, 1 AM $0.0901
+0.00%
$45.04 billion $7,619