Evolve Historical Data

EVOLVE Page 53
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $0.0901
+0.00%
$45.04 billion $7,619
May 31, 12 AM $0.0901
+0.00%
$45.04 billion $7,530
May 30, 11 PM $0.0901
+0.00%
$45.04 billion $7,536
May 30, 10 PM $0.0901
+0.00%
$45.04 billion $7,449
May 30, 9 PM $0.0901
+0.00%
$45.04 billion $7,536
May 30, 8 PM $0.0901
+0.00%
$45.04 billion $7,501
May 30, 7 PM $0.0901
+0.00%
$45.04 billion $7,552
May 30, 6 PM $0.0901
+0.00%
$45.04 billion $7,468
May 30, 5 PM $0.0901
+0.00%
$45.04 billion $7,472
May 30, 4 PM $0.0901
+0.00%
$45.04 billion $7,378
May 30, 3 PM $0.0901
+0.00%
$45.04 billion $7,458
May 30, 2 PM $0.0901
+0.00%
$45.04 billion $7,375
May 30, 1 PM $0.0901
+0.00%
$45.04 billion $7,372
May 30, 12 PM $0.0901
+0.00%
$45.04 billion $7,366
May 30, 11 AM $0.0901
+0.00%
$45.04 billion $7,269
May 30, 10 AM $0.0901
+0.00%
$45.04 billion $7,265
May 30, 9 AM $0.0901
+0.00%
$45.04 billion $7,263
May 30, 8 AM $0.0901
+0.00%
$45.04 billion $7,262
May 30, 7 AM $0.0901
+0.00%
$45.04 billion $7,267
May 30, 6 AM $0.0901
+0.00%
$45.04 billion $7,187
May 30, 5 AM $0.0901
+0.00%
$45.04 billion $7,261
May 30, 4 AM $0.0901
+0.00%
$45.04 billion $7,181
May 30, 3 AM $0.0901
+0.00%
$45.04 billion $7,259
May 30, 2 AM $0.0901
+0.00%
$45.04 billion $7,212
May 30, 1 AM $0.0901
+0.00%
$45.04 billion $7,256
May 30, 12 AM $0.0901
+0.00%
$45.04 billion $7,257
May 29, 11 PM $0.0901
+0.00%
$45.04 billion $7,259
May 29, 10 PM $0.0901
+0.00%
$45.04 billion $7,260
May 29, 9 PM $0.0901
+0.00%
$45.04 billion $7,261
May 29, 8 PM $0.0901
+0.00%
$45.04 billion $7,243
May 29, 7 PM $0.0901
+0.00%
$45.04 billion $7,147
May 29, 6 PM $0.0901
+0.00%
$45.04 billion $7,146
May 29, 5 PM $0.0901
+0.00%
$45.04 billion $7,224
May 29, 4 PM $0.0901
+0.00%
$45.04 billion $7,225
May 29, 3 PM $0.0901
+0.00%
$45.04 billion $7,216
May 29, 2 PM $0.0901
+0.00%
$45.04 billion $7,213
May 29, 1 PM $0.0901
+0.00%
$45.04 billion $7,223
May 29, 12 PM $0.0901
+0.00%
$45.04 billion $7,309
May 29, 11 AM $0.0901
+0.00%
$45.04 billion $7,399
May 29, 10 AM $0.0901
+0.00%
$45.04 billion $7,326
May 29, 9 AM $0.0901
+0.00%
$45.04 billion $7,455
May 29, 8 AM $0.0901
+0.00%
$45.04 billion $7,409
May 29, 7 AM $0.0901
+0.00%
$45.04 billion $7,414
May 29, 6 AM $0.0901
+0.00%
$45.04 billion $7,494
May 29, 5 AM $0.0901
+0.00%
$45.04 billion $7,459
May 29, 4 AM $0.0901
+0.00%
$45.04 billion $7,491
May 29, 3 AM $0.0901
+0.00%
$45.04 billion $7,488
May 29, 2 AM $0.0901
+0.00%
$45.04 billion $7,490
May 29, 1 AM $0.0901
+0.00%
$45.04 billion $7,490
May 29, 12 AM $0.0901
+0.00%
$45.04 billion $7,571