Evolve Historical Data

EVOLVE Page 53
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 4,477
Apr 15, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 4,756
Apr 15, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 5,076
Apr 15, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 5,356
Apr 15, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 5,676
Apr 15, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 5,996
Apr 15, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,315
Apr 15, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,595
Apr 15, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,875
Apr 15, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,115
Apr 15, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 15, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 15, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 15, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 15, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 15, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 15, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 15, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 15, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Apr 15, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,715
Apr 15, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,475
Apr 15, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,155
Apr 15, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 5,836
Apr 15, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 5,596
Apr 15, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 5,276
Apr 14, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 4,956
Apr 14, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 4,637
Apr 14, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 4,397
Apr 14, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 4,077
Apr 14, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 3,757
Apr 14, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 3,517
Apr 14, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 3,517
Apr 14, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 3,517
Apr 14, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 3,597
Apr 14, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 3,597
Apr 14, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 3,517
Apr 14, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 3,517
Apr 14, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 3,517
Apr 14, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 3,437
Apr 14, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 3,357
Apr 14, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 3,357
Apr 14, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 3,357
Apr 14, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 3,597
Apr 14, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 3,837
Apr 14, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 4,157
Apr 14, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 4,477
Apr 14, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 4,716
Apr 14, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 5,036
Apr 14, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 5,356
Apr 13, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 5,636