Evolve Historical Data

EVOLVE Page 54
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $0.0901
+0.00%
$45.04 billion $7,571
May 28, 11 PM $0.0901
+0.00%
$45.04 billion $7,567
May 28, 10 PM $0.0901
+0.00%
$45.04 billion $7,651
May 28, 9 PM $0.0901
+0.00%
$45.04 billion $7,646
May 28, 8 PM $0.0901
+0.00%
$45.04 billion $7,655
May 28, 7 PM $0.0901
+0.00%
$45.04 billion $7,660
May 28, 6 PM $0.0901
+0.00%
$45.04 billion $7,832
May 28, 5 PM $0.0901
+0.00%
$45.04 billion $7,750
May 28, 4 PM $0.0901
+0.00%
$45.04 billion $7,754
May 28, 3 PM $0.0901
+0.00%
$45.04 billion $7,764
May 28, 2 PM $0.0901
+0.00%
$45.04 billion $7,839
May 28, 1 PM $0.0901
+0.00%
$45.04 billion $7,837
May 28, 12 PM $0.0901
+0.00%
$45.04 billion $7,763
May 28, 11 AM $0.0901
+0.00%
$45.04 billion $7,678
May 28, 10 AM $0.0901
+0.00%
$45.04 billion $7,751
May 28, 9 AM $0.0901
+0.00%
$45.04 billion $7,659
May 28, 8 AM $0.0901
+0.00%
$45.04 billion $7,663
May 28, 7 AM $0.0901
+0.00%
$45.04 billion $7,745
May 28, 6 AM $0.0901
+0.00%
$45.04 billion $7,750
May 28, 5 AM $0.0901
+0.00%
$45.04 billion $7,670
May 28, 4 AM $0.0901
+0.00%
$45.04 billion $7,760
May 28, 3 AM $0.0901
+0.00%
$45.04 billion $7,683
May 28, 2 AM $0.0901
+0.00%
$45.04 billion $7,691
May 28, 1 AM $0.0901
+0.00%
$45.04 billion $7,683
May 28, 12 AM $0.0901
+0.00%
$45.04 billion $7,649
May 27, 11 PM $0.0901
+0.00%
$45.04 billion $7,614
May 27, 10 PM $0.0901
+0.00%
$45.04 billion $7,608
May 27, 9 PM $0.0901
+0.00%
$45.04 billion $7,610
May 27, 8 PM $0.0901
+0.00%
$45.04 billion $7,613
May 27, 7 PM $0.0901
+0.00%
$45.04 billion $7,606
May 27, 6 PM $0.0901
+0.00%
$45.04 billion $7,591
May 27, 5 PM $0.0901
+0.00%
$45.04 billion $7,586
May 27, 4 PM $0.0901
+0.00%
$45.04 billion $7,504
May 27, 3 PM $0.0901
+0.00%
$45.04 billion $7,491
May 27, 2 PM $0.0901
+0.00%
$45.04 billion $7,466
May 27, 1 PM $0.0901
+0.00%
$45.04 billion $7,506
May 27, 12 PM $0.0901
+0.00%
$45.04 billion $7,550
May 27, 11 AM $0.0901
+0.00%
$45.04 billion $7,594
May 27, 10 AM $0.0901
+0.00%
$45.04 billion $7,592
May 27, 9 AM $0.0901
+0.00%
$45.04 billion $7,608
May 27, 8 AM $0.0901
+0.00%
$45.04 billion $7,600
May 27, 7 AM $0.0901
+0.00%
$45.04 billion $7,594
May 27, 6 AM $0.0901
+0.00%
$45.04 billion $7,595
May 27, 5 AM $0.0901
+0.00%
$45.04 billion $7,675
May 27, 4 AM $0.0901
+0.00%
$45.04 billion $7,668
May 27, 3 AM $0.0901
+0.00%
$45.04 billion $7,745
May 27, 2 AM $0.0901
+0.00%
$45.04 billion $7,746
May 27, 1 AM $0.0901
+0.00%
$45.04 billion $7,669
May 27, 12 AM $0.0901
+0.00%
$45.04 billion $7,757
May 26, 11 PM $0.0901
+0.00%
$45.04 billion $7,758