Evolve Historical Data

EVOLVE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,476
Dec 30, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,476
Dec 30, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,476
Dec 30, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,605
Dec 30, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,605
Dec 30, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,476
Dec 30, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,476
Dec 30, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,476
Dec 30, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,476
Dec 30, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,605
Dec 30, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,669
Dec 30, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,605
Dec 30, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,669
Dec 30, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,734
Dec 30, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,734
Dec 30, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,734
Dec 30, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,734
Dec 29, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,734
Dec 29, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,605
Dec 29, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,605
Dec 29, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,734
Dec 29, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,734
Dec 29, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,605
Dec 29, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,605
Dec 29, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,476
Dec 29, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,605
Dec 29, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,476
Dec 29, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,476
Dec 29, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,411
Dec 29, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,347
Dec 29, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,476
Dec 29, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,411
Dec 29, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,347
Dec 29, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,347
Dec 29, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,218
Dec 29, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,218
Dec 29, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,218
Dec 29, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,089
Dec 29, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,089
Dec 29, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,282
Dec 29, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,218
Dec 28, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,347
Dec 28, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,347
Dec 28, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,476
Dec 28, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,347
Dec 28, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,411
Dec 28, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,476
Dec 28, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,347
Dec 28, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,347
Dec 28, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,218