Evolve Historical Data

EVOLVE Page 55
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $0.0901
+0.00%
$45.04 billion $7,758
May 26, 10 PM $0.0901
+0.00%
$45.04 billion $7,759
May 26, 9 PM $0.0901
+0.00%
$45.04 billion $7,769
May 26, 8 PM $0.0901
+0.00%
$45.04 billion $7,812
May 26, 7 PM $0.0901
+0.00%
$45.04 billion $7,768
May 26, 6 PM $0.0901
+0.00%
$45.04 billion $7,781
May 26, 5 PM $0.0901
+0.00%
$45.04 billion $7,784
May 26, 4 PM $0.0901
+0.00%
$45.04 billion $7,858
May 26, 3 PM $0.0901
+0.00%
$45.04 billion $7,787
May 26, 2 PM $0.0901
+0.00%
$45.04 billion $7,692
May 26, 1 PM $0.0901
+0.00%
$45.04 billion $7,732
May 26, 12 PM $0.0901
+0.00%
$45.04 billion $7,764
May 26, 11 AM $0.0901
+0.00%
$45.04 billion $7,770
May 26, 10 AM $0.0901
+0.00%
$45.04 billion $7,689
May 26, 9 AM $0.0901
+0.00%
$45.04 billion $7,680
May 26, 8 AM $0.0901
+0.00%
$45.04 billion $7,670
May 26, 7 AM $0.0901
+0.00%
$45.04 billion $7,586
May 26, 6 AM $0.0901
+0.00%
$45.04 billion $7,576
May 26, 5 AM $0.0901
+0.00%
$45.04 billion $7,668
May 26, 4 AM $0.0901
+0.00%
$45.04 billion $7,589
May 26, 3 AM $0.0901
+0.00%
$45.04 billion $7,605
May 26, 2 AM $0.0901
+0.00%
$45.04 billion $7,595
May 26, 1 AM $0.0901
+0.00%
$45.04 billion $7,598
May 26, 12 AM $0.0901
+0.00%
$45.04 billion $7,636
May 25, 11 PM $0.0901
+0.00%
$45.04 billion $7,672
May 25, 10 PM $0.0901
+0.00%
$45.04 billion $7,599
May 25, 9 PM $0.0901
+0.00%
$45.04 billion $7,588
May 25, 8 PM $0.0901
+0.00%
$45.04 billion $7,590
May 25, 7 PM $0.0901
+0.00%
$45.04 billion $7,678
May 25, 6 PM $0.0901
+0.00%
$45.04 billion $7,586
May 25, 5 PM $0.0901
+0.00%
$45.04 billion $7,582
May 25, 4 PM $0.0901
+0.00%
$45.04 billion $7,548
May 25, 3 PM $0.0901
+0.00%
$45.04 billion $7,590
May 25, 2 PM $0.0901
+0.00%
$45.04 billion $7,667
May 25, 1 PM $0.0901
+0.00%
$45.04 billion $7,553
May 25, 12 PM $0.0901
+0.00%
$45.04 billion $7,591
May 25, 11 AM $0.0901
+0.00%
$45.04 billion $7,584
May 25, 10 AM $0.0901
+0.00%
$45.04 billion $7,671
May 25, 9 AM $0.0901
+0.00%
$45.04 billion $7,679
May 25, 8 AM $0.0901
+0.00%
$45.04 billion $7,694
May 25, 7 AM $0.0901
+0.00%
$45.04 billion $7,792
May 25, 6 AM $0.0901
+0.00%
$45.04 billion $7,802
May 25, 5 AM $0.0901
+0.00%
$45.04 billion $7,804
May 25, 4 AM $0.0901
+0.00%
$45.04 billion $7,720
May 25, 3 AM $0.0901
+0.00%
$45.04 billion $7,710
May 25, 2 AM $0.0901
+0.00%
$45.04 billion $7,710
May 25, 1 AM $0.0901
+0.00%
$45.04 billion $7,623
May 25, 12 AM $0.0901
+0.00%
$45.04 billion $7,628
May 24, 11 PM $0.0901
+0.00%
$45.04 billion $7,588
May 24, 10 PM $0.0901
+0.00%
$45.04 billion $7,659