Evolve Historical Data

EVOLVE Page 56
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $0.0901
+0.00%
$45.04 billion $7,659
May 24, 9 PM $0.0901
+0.00%
$45.04 billion $7,615
May 24, 8 PM $0.0901
+0.00%
$45.04 billion $7,607
May 24, 7 PM $0.0901
+0.00%
$45.04 billion $7,601
May 24, 6 PM $0.0901
+0.00%
$45.04 billion $7,607
May 24, 5 PM $0.0901
+0.00%
$45.04 billion $7,621
May 24, 4 PM $0.0901
+0.00%
$45.04 billion $7,704
May 24, 3 PM $0.0901
+0.00%
$45.04 billion $7,694
May 24, 2 PM $0.0901
+0.00%
$45.04 billion $7,614
May 24, 1 PM $0.0901
+0.00%
$45.04 billion $7,605
May 24, 12 PM $0.0901
+0.00%
$45.04 billion $7,611
May 24, 11 AM $0.0901
+0.00%
$45.04 billion $7,600
May 24, 10 AM $0.0901
+0.00%
$45.04 billion $7,601
May 24, 9 AM $0.0901
+0.00%
$45.04 billion $7,513
May 24, 8 AM $0.0901
+0.00%
$45.04 billion $7,515
May 24, 7 AM $0.0901
+0.00%
$45.04 billion $7,421
May 24, 6 AM $0.0901
+0.00%
$45.04 billion $7,506
May 24, 5 AM $0.0901
+0.00%
$45.04 billion $7,500
May 24, 4 AM $0.0901
+0.00%
$45.04 billion $7,577
May 24, 3 AM $0.0901
+0.00%
$45.04 billion $7,410
May 24, 2 AM $0.0901
+0.00%
$45.04 billion $7,414
May 24, 1 AM $0.0901
+0.00%
$45.04 billion $7,412
May 24, 12 AM $0.0901
+0.00%
$45.04 billion $7,407
May 23, 11 PM $0.0901
+0.00%
$45.04 billion $7,501
May 23, 10 PM $0.0901
+0.00%
$45.04 billion $7,423
May 23, 9 PM $0.0901
+0.00%
$45.04 billion $7,428
May 23, 8 PM $0.0901
+0.00%
$45.04 billion $7,425
May 23, 7 PM $0.0901
+0.00%
$45.04 billion $7,440
May 23, 6 PM $0.0901
+0.00%
$45.04 billion $7,429
May 23, 5 PM $0.0901
+0.00%
$45.04 billion $7,502
May 23, 4 PM $0.0901
+0.00%
$45.04 billion $7,418
May 23, 3 PM $0.0901
+0.00%
$45.04 billion $7,426
May 23, 2 PM $0.0901
+0.00%
$45.04 billion $7,515
May 23, 1 PM $0.0901
+0.00%
$45.04 billion $7,517
May 23, 12 PM $0.0901
+0.00%
$45.04 billion $7,486
May 23, 11 AM $0.0901
+0.00%
$45.04 billion $7,499
May 23, 10 AM $0.0901
+0.00%
$45.04 billion $7,454
May 23, 9 AM $0.0901
+0.00%
$45.04 billion $7,528
May 23, 8 AM $0.0901
+0.00%
$45.04 billion $7,481
May 23, 7 AM $0.0901
+0.00%
$45.04 billion $7,429
May 23, 6 AM $0.0901
+0.00%
$45.04 billion $7,435
May 23, 5 AM $0.0901
+0.00%
$45.04 billion $7,358
May 23, 4 AM $0.0901
+0.00%
$45.04 billion $7,368
May 23, 3 AM $0.0901
+0.00%
$45.04 billion $7,359
May 23, 2 AM $0.0901
+0.00%
$45.04 billion $7,451
May 23, 1 AM $0.0901
+0.00%
$45.04 billion $7,535
May 23, 12 AM $0.0901
+0.00%
$45.04 billion $7,521
May 22, 11 PM $0.0901
+0.00%
$45.04 billion $7,423
May 22, 10 PM $0.0901
+0.00%
$45.04 billion $7,507
May 22, 9 PM $0.0901
+0.00%
$45.04 billion $7,507