Evolve Historical Data

EVOLVE Page 57
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $0.0901
+0.00%
$45.04 billion $7,507
May 22, 8 PM $0.0901
+0.00%
$45.04 billion $7,431
May 22, 7 PM $0.0901
+0.00%
$45.04 billion $7,424
May 22, 6 PM $0.0901
+0.00%
$45.04 billion $7,513
May 22, 5 PM $0.0901
+0.00%
$45.04 billion $7,438
May 22, 4 PM $0.0901
+0.00%
$45.04 billion $7,353
May 22, 3 PM $0.0901
+0.00%
$45.04 billion $7,392
May 22, 2 PM $0.0901
+0.00%
$45.04 billion $7,351
May 22, 1 PM $0.0901
+0.00%
$45.04 billion $7,344
May 22, 12 PM $0.0901
+0.00%
$45.04 billion $7,373
May 22, 11 AM $0.0901
+0.00%
$45.04 billion $7,410
May 22, 10 AM $0.0901
+0.00%
$45.04 billion $7,414
May 22, 9 AM $0.0901
+0.00%
$45.04 billion $7,429
May 22, 8 AM $0.0901
+0.00%
$45.04 billion $7,511
May 22, 7 AM $0.0901
+0.00%
$45.04 billion $7,427
May 22, 6 AM $0.0901
+0.00%
$45.04 billion $7,419
May 22, 5 AM $0.0901
+0.00%
$45.04 billion $7,417
May 22, 4 AM $0.0901
+0.00%
$45.04 billion $7,407
May 22, 3 AM $0.0901
+0.00%
$45.04 billion $7,497
May 22, 2 AM $0.0901
+0.00%
$45.04 billion $7,492
May 22, 1 AM $0.0901
+0.00%
$45.04 billion $7,485
May 22, 12 AM $0.0901
+0.00%
$45.04 billion $7,455
May 21, 11 PM $0.0901
+0.00%
$45.04 billion $7,422
May 21, 10 PM $0.0901
+0.00%
$45.04 billion $7,512
May 21, 9 PM $0.0901
+0.00%
$45.04 billion $7,517
May 21, 8 PM $0.0901
+0.00%
$45.04 billion $7,428
May 21, 7 PM $0.0901
+0.00%
$45.04 billion $7,505
May 21, 6 PM $0.0901
+0.00%
$45.04 billion $7,508
May 21, 5 PM $0.0901
+0.00%
$45.04 billion $7,497
May 21, 4 PM $0.0901
+0.00%
$45.04 billion $7,581
May 21, 3 PM $0.0901
+0.00%
$45.04 billion $7,578
May 21, 2 PM $0.0901
+0.00%
$45.04 billion $7,537
May 21, 1 PM $0.0901
+0.00%
$45.04 billion $7,491
May 21, 12 PM $0.0901
+0.00%
$45.04 billion $7,584
May 21, 11 AM $0.0901
+0.00%
$45.04 billion $7,585
May 21, 10 AM $0.0901
+0.00%
$45.04 billion $7,499
May 21, 9 AM $0.0901
+0.00%
$45.04 billion $7,578
May 21, 8 AM $0.0901
+0.00%
$45.04 billion $7,568
May 21, 7 AM $0.0901
+0.00%
$45.04 billion $7,661
May 21, 6 AM $0.0901
+0.00%
$45.04 billion $7,663
May 21, 5 AM $0.0901
+0.00%
$45.04 billion $7,742
May 21, 4 AM $0.0901
+0.00%
$45.04 billion $7,660
May 21, 3 AM $0.0901
+0.00%
$45.04 billion $7,662
May 21, 2 AM $0.0901
+0.00%
$45.04 billion $7,665
May 21, 1 AM $0.0901
+0.00%
$45.04 billion $7,662
May 21, 12 AM $0.0901
+0.00%
$45.04 billion $7,738
May 20, 11 PM $0.0901
+0.00%
$45.04 billion $7,654
May 20, 10 PM $0.0901
+0.00%
$45.04 billion $7,657
May 20, 9 PM $0.0901
+0.00%
$45.04 billion $7,640
May 20, 8 PM $0.0901
+0.00%
$45.04 billion $7,732