Evolve Historical Data

EVOLVE Page 58
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $0.0901
+0.00%
$45.04 billion $7,732
May 20, 7 PM $0.0901
+0.00%
$45.04 billion $7,649
May 20, 6 PM $0.0901
+0.00%
$45.04 billion $7,656
May 20, 5 PM $0.0901
+0.00%
$45.04 billion $7,652
May 20, 4 PM $0.0901
+0.00%
$45.04 billion $7,656
May 20, 3 PM $0.0901
+0.00%
$45.04 billion $7,661
May 20, 2 PM $0.0901
+0.00%
$45.04 billion $7,576
May 20, 1 PM $0.0901
+0.00%
$45.04 billion $7,584
May 20, 12 PM $0.0901
+0.00%
$45.04 billion $7,574
May 20, 11 AM $0.0901
+0.00%
$45.04 billion $7,533
May 20, 10 AM $0.0901
+0.00%
$45.04 billion $7,610
May 20, 9 AM $0.0901
+0.00%
$45.04 billion $7,484
May 20, 8 AM $0.0901
+0.00%
$45.04 billion $7,413
May 20, 7 AM $0.0901
+0.00%
$45.04 billion $7,402
May 20, 6 AM $0.0901
+0.00%
$45.04 billion $7,401
May 20, 5 AM $0.0901
+0.00%
$45.04 billion $7,402
May 20, 4 AM $0.0901
+0.00%
$45.04 billion $7,410
May 20, 3 AM $0.0901
+0.00%
$45.04 billion $7,421
May 20, 2 AM $0.0901
+0.00%
$45.04 billion $7,329
May 20, 1 AM $0.0901
+0.00%
$45.04 billion $7,256
May 20, 12 AM $0.0901
+0.00%
$45.04 billion $7,180
May 19, 11 PM $0.0901
+0.00%
$45.04 billion $7,257
May 19, 10 PM $0.0901
+0.00%
$45.04 billion $7,258
May 19, 9 PM $0.0901
+0.00%
$45.04 billion $7,346
May 19, 8 PM $0.0901
+0.00%
$45.04 billion $7,340
May 19, 7 PM $0.0901
+0.00%
$45.04 billion $7,424
May 19, 6 PM $0.0901
+0.00%
$45.04 billion $7,415
May 19, 5 PM $0.0901
+0.00%
$45.04 billion $7,500
May 19, 4 PM $0.0901
+0.00%
$45.04 billion $7,419
May 19, 3 PM $0.0901
+0.00%
$45.04 billion $7,338
May 19, 2 PM $0.0901
+0.00%
$45.04 billion $7,419
May 19, 1 PM $0.0901
+0.00%
$45.04 billion $7,411
May 19, 12 PM $0.0901
+0.00%
$45.04 billion $7,411
May 19, 11 AM $0.0901
+0.00%
$45.04 billion $7,413
May 19, 10 AM $0.0901
+0.00%
$45.04 billion $7,418
May 19, 9 AM $0.0901
+0.00%
$45.04 billion $7,410
May 19, 8 AM $0.0901
+0.00%
$45.04 billion $7,407
May 19, 7 AM $0.0901
+0.00%
$45.04 billion $7,499
May 19, 6 AM $0.0901
+0.00%
$45.04 billion $7,495
May 19, 5 AM $0.0901
+0.00%
$45.04 billion $7,499
May 19, 4 AM $0.0901
+0.00%
$45.04 billion $7,592
May 19, 3 AM $0.0901
+0.00%
$45.04 billion $7,500
May 19, 2 AM $0.0901
+0.00%
$45.04 billion $7,633
May 19, 1 AM $0.0901
+0.00%
$45.04 billion $7,674
May 19, 12 AM $0.0901
+0.00%
$45.04 billion $7,707
May 18, 11 PM $0.0901
+0.00%
$45.04 billion $7,672
May 18, 10 PM $0.0901
+0.00%
$45.04 billion $7,744
May 18, 9 PM $0.0901
+0.00%
$45.04 billion $7,664
May 18, 8 PM $0.0901
+0.00%
$45.04 billion $7,584
May 18, 7 PM $0.0901
+0.00%
$45.04 billion $7,592