Evolve Historical Data

EVOLVE Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,537
May 21, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,491
May 21, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,584
May 21, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,585
May 21, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,499
May 21, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,578
May 21, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,568
May 21, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,661
May 21, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,663
May 21, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,742
May 21, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,660
May 21, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,662
May 21, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,665
May 21, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,662
May 21, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,738
May 20, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,654
May 20, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,657
May 20, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,640
May 20, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,732
May 20, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,649
May 20, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,656
May 20, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,652
May 20, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,656
May 20, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,661
May 20, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,576
May 20, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,584
May 20, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,574
May 20, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,533
May 20, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,610
May 20, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,484
May 20, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,413
May 20, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,402
May 20, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,401
May 20, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,402
May 20, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,410
May 20, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,421
May 20, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,329
May 20, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,256
May 20, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,180
May 19, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,257
May 19, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,258
May 19, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,346
May 19, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,340
May 19, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,424
May 19, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,415
May 19, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,500
May 19, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,419
May 19, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,338
May 19, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,419
May 19, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,411