Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evolve Historical Data

EVOLVE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 11 PM $0.0901
+0.00%
$45.04 billion $7,347
Nov 3, 10 PM $0.0901
+0.00%
$45.04 billion $7,347
Nov 3, 9 PM $0.0901
+0.00%
$45.04 billion $7,332
Nov 3, 8 PM $0.0901
+0.00%
$45.04 billion $7,336
Nov 3, 7 PM $0.0901
+0.00%
$45.04 billion $7,430
Nov 3, 6 PM $0.0901
+0.00%
$45.04 billion $7,395
Nov 3, 5 PM $0.0901
+0.00%
$45.04 billion $7,438
Nov 3, 4 PM $0.0901
+0.00%
$45.04 billion $7,436
Nov 3, 3 PM $0.0901
+0.00%
$45.04 billion $7,524
Nov 3, 2 PM $0.0901
+0.00%
$45.04 billion $7,438
Nov 3, 1 PM $0.0901
+0.00%
$45.04 billion $7,421
Nov 3, 12 PM $0.0901
+0.00%
$45.04 billion $7,330
Nov 3, 11 AM $0.0901
+0.00%
$45.04 billion $7,368
Nov 3, 10 AM $0.0901
+0.00%
$45.04 billion $7,331
Nov 3, 9 AM $0.0901
+0.00%
$45.04 billion $7,405
Nov 3, 8 AM $0.0901
+0.00%
$45.04 billion $7,537
Nov 3, 7 AM $0.0901
+0.00%
$45.04 billion $7,490
Nov 3, 6 AM $0.0901
+0.00%
$45.04 billion $7,566
Nov 3, 5 AM $0.0901
+0.00%
$45.04 billion $7,557
Nov 3, 4 AM $0.0901
+0.00%
$45.04 billion $7,474
Nov 3, 3 AM $0.0901
+0.00%
$45.04 billion $7,468
Nov 3, 2 AM $0.0901
+0.00%
$45.04 billion $7,547
Nov 3, 1 AM $0.0901
+0.00%
$45.04 billion $7,542
Nov 3, 12 AM $0.0901
+0.00%
$45.04 billion $7,537
Nov 2, 11 PM $0.0901
+0.00%
$45.04 billion $7,538
Nov 2, 10 PM $0.0901
+0.00%
$45.04 billion $7,617
Nov 2, 9 PM $0.0901
+0.00%
$45.04 billion $7,633
Nov 2, 8 PM $0.0901
+0.00%
$45.04 billion $7,629
Nov 2, 7 PM $0.0901
+0.00%
$45.04 billion $7,545
Nov 2, 6 PM $0.0901
+0.00%
$45.04 billion $7,592
Nov 2, 5 PM $0.0901
+0.00%
$45.04 billion $7,671
Nov 2, 4 PM $0.0901
+0.00%
$45.04 billion $7,711
Nov 2, 3 PM $0.0901
+0.00%
$45.04 billion $7,626
Nov 2, 2 PM $0.0901
+0.00%
$45.04 billion $7,708
Nov 2, 1 PM $0.0901
+0.00%
$45.04 billion $7,719
Nov 2, 12 PM $0.0901
+0.00%
$45.04 billion $7,722
Nov 2, 11 AM $0.0901
+0.00%
$45.04 billion $7,635
Nov 2, 10 AM $0.0901
+0.00%
$45.04 billion $7,634
Nov 2, 9 AM $0.0901
+0.00%
$45.04 billion $7,638
Nov 2, 8 AM $0.0901
+0.00%
$45.04 billion $7,560
Nov 2, 7 AM $0.0901
+0.00%
$45.04 billion $7,315
Nov 2, 6 AM $0.0901
+0.00%
$45.04 billion $7,066
Nov 2, 5 AM $0.0901
+0.00%
$45.04 billion $6,810
Nov 2, 4 AM $0.0901
+0.00%
$45.04 billion $6,976
Nov 2, 3 AM $0.0901
+0.00%
$45.04 billion $6,892
Nov 2, 2 AM $0.0901
+0.00%
$45.04 billion $6,901
Nov 2, 1 AM $0.0901
+0.00%
$45.04 billion $6,952
Nov 2, 12 AM $0.0901
+0.00%
$45.04 billion $6,994
Nov 1, 11 PM $0.0901
+0.00%
$45.04 billion $6,997
Nov 1, 10 PM $0.0901
+0.00%
$45.04 billion $7,004