Evolve Historical Data

EVOLVE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,757
Jul 21, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,843
Jul 21, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,756
Jul 21, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,747
Jul 21, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,670
Jul 21, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,750
Jul 21, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,674
Jul 21, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,680
Jul 21, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,688
Jul 21, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,686
Jul 21, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,682
Jul 21, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,689
Jul 21, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,687
Jul 20, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,683
Jul 20, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,599
Jul 20, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,604
Jul 20, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,609
Jul 20, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,689
Jul 20, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,616
Jul 20, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,564
Jul 20, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,612
Jul 20, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,526
Jul 20, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,529
Jul 20, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,447
Jul 20, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,401
Jul 20, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,361
Jul 20, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,448
Jul 20, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,532
Jul 20, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,453
Jul 20, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,450
Jul 20, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,444
Jul 20, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,364
Jul 20, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,349
Jul 20, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,347
Jul 20, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,349
Jul 20, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,344
Jul 20, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,254
Jul 19, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,342
Jul 19, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,250
Jul 19, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,252
Jul 19, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,244
Jul 19, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,204
Jul 19, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,325
Jul 19, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,245
Jul 19, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,327
Jul 19, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,414
Jul 19, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,332
Jul 19, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,413
Jul 19, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,321
Jul 19, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,406