Evolve Historical Data

EVOLVE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 3 PM $0.0901
+0.00%
$45.04 billion $7,502
Sep 4, 2 PM $0.0901
+0.00%
$45.04 billion $7,490
Sep 4, 1 PM $0.0901
+0.00%
$45.04 billion $7,404
Sep 4, 12 PM $0.0901
+0.00%
$45.04 billion $7,399
Sep 4, 11 AM $0.0901
+0.00%
$45.04 billion $7,569
Sep 4, 10 AM $0.0901
+0.00%
$45.04 billion $7,569
Sep 4, 9 AM $0.0901
+0.00%
$45.04 billion $7,570
Sep 4, 8 AM $0.0901
+0.00%
$45.04 billion $7,581
Sep 4, 7 AM $0.0901
+0.00%
$45.04 billion $7,584
Sep 4, 6 AM $0.0901
+0.00%
$45.04 billion $7,670
Sep 4, 5 AM $0.0901
+0.00%
$45.04 billion $7,675
Sep 4, 4 AM $0.0901
+0.00%
$45.04 billion $7,760
Sep 4, 3 AM $0.0901
+0.00%
$45.04 billion $7,771
Sep 4, 2 AM $0.0901
+0.00%
$45.04 billion $7,860
Sep 4, 1 AM $0.0901
+0.00%
$45.04 billion $7,784
Sep 4, 12 AM $0.0901
+0.00%
$45.04 billion $7,738
Sep 3, 11 PM $0.0901
+0.00%
$45.04 billion $7,686
Sep 3, 10 PM $0.0901
+0.00%
$45.04 billion $7,763
Sep 3, 9 PM $0.0901
+0.00%
$45.04 billion $7,765
Sep 3, 8 PM $0.0901
+0.00%
$45.04 billion $7,840
Sep 3, 7 PM $0.0901
+0.00%
$45.04 billion $7,761
Sep 3, 6 PM $0.0901
+0.00%
$45.04 billion $7,765
Sep 3, 5 PM $0.0901
+0.00%
$45.04 billion $7,678
Sep 3, 4 PM $0.0901
+0.00%
$45.04 billion $7,767
Sep 3, 3 PM $0.0901
+0.00%
$45.04 billion $7,762
Sep 3, 2 PM $0.0901
+0.00%
$45.04 billion $7,779
Sep 3, 1 PM $0.0901
+0.00%
$45.04 billion $7,869
Sep 3, 12 PM $0.0901
+0.00%
$45.04 billion $7,786
Sep 3, 11 AM $0.0901
+0.00%
$45.04 billion $7,708
Sep 3, 10 AM $0.0901
+0.00%
$45.04 billion $7,630
Sep 3, 9 AM $0.0901
+0.00%
$45.04 billion $7,621
Sep 3, 8 AM $0.0901
+0.00%
$45.04 billion $7,524
Sep 3, 7 AM $0.0901
+0.00%
$45.04 billion $7,530
Sep 3, 6 AM $0.0901
+0.00%
$45.04 billion $7,438
Sep 3, 5 AM $0.0901
+0.00%
$45.04 billion $7,442
Sep 3, 4 AM $0.0901
+0.00%
$45.04 billion $7,443
Sep 3, 3 AM $0.0901
+0.00%
$45.04 billion $7,354
Sep 3, 2 AM $0.0901
+0.00%
$45.04 billion $7,351
Sep 3, 1 AM $0.0901
+0.00%
$45.04 billion $7,438
Sep 3, 12 AM $0.0901
+0.00%
$45.04 billion $7,432
Sep 2, 11 PM $0.0901
+0.00%
$45.04 billion $7,521
Sep 2, 10 PM $0.0901
+0.00%
$45.04 billion $7,526
Sep 2, 9 PM $0.0901
+0.00%
$45.04 billion $7,519
Sep 2, 8 PM $0.0901
+0.00%
$45.04 billion $7,525
Sep 2, 7 PM $0.0901
+0.00%
$45.04 billion $7,527
Sep 2, 6 PM $0.0901
+0.00%
$45.04 billion $7,530
Sep 2, 5 PM $0.0901
+0.00%
$45.04 billion $7,620
Sep 2, 4 PM $0.0901
+0.00%
$45.04 billion $7,612
Sep 2, 3 PM $0.0901
+0.00%
$45.04 billion $7,618
Sep 2, 2 PM $0.0901
+0.00%
$45.04 billion $7,602