Evolve Historical Data

EVOLVE Page 6
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,529
2:53 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,529
2:48 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,529
2:43 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,529
2:38 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,529
2:33 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,443
2:28 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,530
2:23 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,530
2:18 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,530
2:13 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,532
2:08 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,532
2:03 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,532
1:58 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,619
1:53 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,536
1:48 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,536
1:43 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,536
1:38 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,622
1:33 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,535
1:28 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,535
1:23 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,531
1:18 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,531
1:13 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,450
1:08 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,530
1:03 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,530
12:58 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,530
12:53 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,538
12:48 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,538
12:43 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,538
12:38 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,538
12:33 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,539
12:28 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,539
12:23 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,539
12:18 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,540
12:13 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,540
12:08 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,536
12:03 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,536
11:58 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,536
11:53 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,536
11:48 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,536
11:43 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,530
11:38 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,530
11:33 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,530
11:28 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,530
11:23 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,534
11:18 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,534
11:13 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,537
11:08 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,537
11:03 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,537
Download