Evolve Historical Data

EVOLVE Page 6
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,404
1:47 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,400
1:42 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,400
1:37 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,400
1:32 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,311
1:27 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,395
1:22 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,395
1:17 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,395
1:12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,400
1:07 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,400
1:02 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,400
12:57 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,354
12:52 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,395
12:47 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,395
12:42 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,397
12:37 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,397
12:32 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,397
12:27 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,398
12:22 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,398
12:17 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,479
12:12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,392
12:07 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,392
12:02 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,392
11:57 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,478
11:52 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,398
11:47 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,398
11:42 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,398
11:37 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,402
11:32 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,402
11:27 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,402
11:22 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,402
11:17 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,317
11:12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,397
11:07 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,397
11:02 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,397
10:57 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,312
10:52 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,357
10:47 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,316
10:42 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,316
10:37 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,400
10:32 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,316
10:27 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,316
10:22 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,400
10:17 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,400
10:12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,320
10:07 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,406
10:02 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,406
Download