Evolve Historical Data

EVOLVE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,476
Dec 14, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,605
Dec 14, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,605
Dec 14, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,540
Dec 14, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,605
Dec 14, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,540
Dec 14, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,605
Dec 14, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,605
Dec 14, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,605
Dec 14, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,605
Dec 14, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,476
Dec 14, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,347
Dec 13, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,411
Dec 13, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,347
Dec 13, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,347
Dec 13, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,476
Dec 13, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,476
Dec 13, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,476
Dec 13, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,476
Dec 13, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,347
Dec 13, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,605
Dec 13, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,476
Dec 13, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,476
Dec 13, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,476
Dec 13, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,605
Dec 13, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,605
Dec 13, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,476
Dec 13, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,605
Dec 13, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,605
Dec 13, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,669
Dec 13, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,734
Dec 13, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,605
Dec 13, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,605
Dec 13, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,734
Dec 13, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,862
Dec 13, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,991
Dec 12, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,862
Dec 12, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,991
Dec 12, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,991
Dec 12, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,991
Dec 12, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,991
Dec 12, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,862
Dec 12, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,862
Dec 12, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,862
Dec 12, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,862
Dec 12, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,911
Dec 12, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,960
Dec 12, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 11,997
Dec 12, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,917
Dec 12, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,025