Evolve Historical Data

EVOLVE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 11,917
Dec 12, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,025
Dec 12, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,003
Dec 12, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,193
Dec 12, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,101
Dec 12, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,150
Dec 12, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,199
Dec 12, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,248
Dec 12, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,156
Dec 12, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,263
Dec 12, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,113
Dec 12, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,232
Dec 11, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,481
Dec 11, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,389
Dec 11, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,438
Dec 11, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,487
Dec 11, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,523
Dec 11, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,701
Dec 11, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,750
Dec 11, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,658
Dec 11, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Dec 11, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Dec 11, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Dec 11, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Dec 11, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Dec 11, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Dec 11, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Dec 11, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Dec 11, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Dec 11, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Dec 11, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Dec 11, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Dec 11, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Dec 11, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Dec 11, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Dec 11, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Dec 10, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Dec 10, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Dec 10, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Dec 10, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,284
Dec 10, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,284
Dec 10, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Dec 10, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Dec 10, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Dec 10, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Dec 10, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,284
Dec 10, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,284
Dec 10, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Dec 10, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Dec 10, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425