Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evolve Historical Data

EVOLVE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.0901
+0.00%
$45.04 billion $10,502
Jan 17, 2026 $0.0901
+0.00%
$45.04 billion $10,619
Jan 16, 2026 $0.0901
+0.00%
$45.04 billion $10,502
Jan 15, 2026 $0.0901
+0.00%
$45.04 billion $10,385
Jan 14, 2026 $0.0901
+0.00%
$45.04 billion $10,502
Jan 13, 2026 $0.0901
+0.00%
$45.04 billion $10,502
Jan 12, 2026 $0.0901
+0.00%
$45.04 billion $10,502
Jan 11, 2026 $0.0901
+0.00%
$45.04 billion $11,292
Jan 10, 2026 $0.0901
+0.00%
$45.04 billion $11,605
Jan 9, 2026 $0.0901
+0.00%
$45.04 billion $11,347
Jan 8, 2026 $0.0901
+0.00%
$45.04 billion $11,347
Jan 7, 2026 $0.0901
+0.00%
$45.04 billion $11,734
Jan 6, 2026 $0.0901
+0.00%
$45.04 billion $11,347
Jan 5, 2026 $0.0901
+0.00%
$45.04 billion $11,476
Jan 4, 2026 $0.0901
+0.00%
$45.04 billion $11,605
Jan 3, 2026 $0.0901
+0.00%
$45.04 billion $11,669
Jan 2, 2026 $0.0901
+0.00%
$45.04 billion $11,476
Jan 1, 2026 $0.0901
+0.00%
$45.04 billion $11,605
Dec 31, 2025 $0.0901
+0.00%
$45.04 billion $11,476
Dec 30, 2025 $0.0901
+0.00%
$45.04 billion $11,605
Dec 29, 2025 $0.0901
+0.00%
$45.04 billion $11,605
Dec 28, 2025 $0.0901
+0.00%
$45.04 billion $11,347
Dec 27, 2025 $0.0901
+0.00%
$45.04 billion $11,476
Dec 26, 2025 $0.0901
+0.00%
$45.04 billion $11,605
Dec 25, 2025 $0.0901
+0.00%
$45.04 billion $11,476
Dec 24, 2025 $0.0901
+0.00%
$45.04 billion $11,347
Dec 23, 2025 $0.0901
+0.00%
$45.04 billion $11,347
Dec 22, 2025 $0.0901
+0.00%
$45.04 billion $11,347
Dec 21, 2025 $0.0901
+0.00%
$45.04 billion $11,991
Dec 20, 2025 $0.0901
+0.00%
$45.04 billion $11,734
Dec 19, 2025 $0.0901
+0.00%
$45.04 billion $11,734
Dec 18, 2025 $0.0901
+0.00%
$45.04 billion $11,347
Dec 17, 2025 $0.0901
+0.00%
$45.04 billion $11,218
Dec 16, 2025 $0.0901
+0.00%
$45.04 billion $11,605
Dec 15, 2025 $0.0901
+0.00%
$45.04 billion $11,347
Dec 14, 2025 $0.0901
+0.00%
$45.04 billion $11,476
Dec 13, 2025 $0.0901
+0.00%
$45.04 billion $11,347
Dec 12, 2025 $0.0901
+0.00%
$45.04 billion $11,862
Dec 11, 2025 $0.0901
+0.00%
$45.04 billion $12,481
Dec 10, 2025 $0.0901
+0.00%
$45.04 billion $12,425
Dec 9, 2025 $0.0901
+0.00%
$45.04 billion $12,566
Dec 8, 2025 $0.0901
+0.00%
$45.04 billion $12,848
Dec 7, 2025 $0.0901
+0.00%
$45.04 billion $12,778
Dec 6, 2025 $0.0901
+0.00%
$45.04 billion $12,848
Dec 5, 2025 $0.0901
+0.00%
$45.04 billion $12,566
Dec 4, 2025 $0.0901
+0.00%
$45.04 billion $12,707
Dec 3, 2025 $0.0901
+0.00%
$45.04 billion $12,707
Dec 2, 2025 $0.0901
+0.00%
$45.04 billion $12,425
Dec 1, 2025 $0.0901
+0.00%
$45.04 billion $12,707
Nov 30, 2025 $0.0901
+0.00%
$45.04 billion $12,425