Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evolve Historical Data

EVOLVE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 9 PM $0.0901
+0.00%
$45.04 billion $6,996
Nov 1, 8 PM $0.0901
+0.00%
$45.04 billion $6,911
Nov 1, 7 PM $0.0901
+0.00%
$45.04 billion $6,912
Nov 1, 6 PM $0.0901
+0.00%
$45.04 billion $6,858
Nov 1, 5 PM $0.0901
+0.00%
$45.04 billion $6,815
Nov 1, 4 PM $0.0901
+0.00%
$45.04 billion $6,730
Nov 1, 3 PM $0.0901
+0.00%
$45.04 billion $6,825
Nov 1, 2 PM $0.0901
+0.00%
$45.04 billion $6,821
Nov 1, 1 PM $0.0901
+0.00%
$45.04 billion $6,735
Nov 1, 12 PM $0.0901
+0.00%
$45.04 billion $6,816
Nov 1, 11 AM $0.0901
+0.00%
$45.04 billion $6,899
Nov 1, 6 AM $0.0901
+0.00%
$45.04 billion $7,501
Nov 1, 5 AM $0.0901
+0.00%
$45.04 billion $7,501
Nov 1, 4 AM $0.0901
+0.00%
$45.04 billion $7,429
Nov 1, 3 AM $0.0901
+0.00%
$45.04 billion $7,430
Nov 1, 2 AM $0.0901
+0.00%
$45.04 billion $7,427
Nov 1, 1 AM $0.0901
+0.00%
$45.04 billion $7,419
Nov 1, 12 AM $0.0901
+0.00%
$45.04 billion $7,253
Oct 31, 11 PM $0.0901
+0.00%
$45.04 billion $7,325
Oct 31, 10 PM $0.0901
+0.00%
$45.04 billion $7,314
Oct 31, 9 PM $0.0901
+0.00%
$45.04 billion $7,305
Oct 31, 8 PM $0.0901
+0.00%
$45.04 billion $7,299
Oct 31, 7 PM $0.0901
+0.00%
$45.04 billion $7,377
Oct 31, 6 PM $0.0901
+0.00%
$45.04 billion $7,384
Oct 31, 5 PM $0.0901
+0.00%
$45.04 billion $7,483
Oct 31, 4 PM $0.0901
+0.00%
$45.04 billion $7,484
Oct 31, 3 PM $0.0901
+0.00%
$45.04 billion $7,479
Oct 31, 2 PM $0.0901
+0.00%
$45.04 billion $7,491
Oct 31, 1 PM $0.0901
+0.00%
$45.04 billion $7,491
Oct 31, 12 PM $0.0901
+0.00%
$45.04 billion $7,490
Oct 31, 11 AM $0.0901
+0.00%
$45.04 billion $7,574
Oct 31, 10 AM $0.0901
+0.00%
$45.04 billion $7,572
Oct 31, 9 AM $0.0901
+0.00%
$45.04 billion $7,575
Oct 31, 8 AM $0.0901
+0.00%
$45.04 billion $7,655
Oct 31, 7 AM $0.0901
+0.00%
$45.04 billion $7,567
Oct 31, 6 AM $0.0901
+0.00%
$45.04 billion $7,645
Oct 31, 5 AM $0.0901
+0.00%
$45.04 billion $7,721
Oct 31, 4 AM $0.0901
+0.00%
$45.04 billion $7,628
Oct 31, 3 AM $0.0901
+0.00%
$45.04 billion $7,705
Oct 31, 2 AM $0.0901
+0.00%
$45.04 billion $7,617
Oct 31, 1 AM $0.0901
+0.00%
$45.04 billion $7,702
Oct 31, 12 AM $0.0901
+0.00%
$45.04 billion $7,699
Oct 30, 11 PM $0.0901
+0.00%
$45.04 billion $7,705
Oct 30, 10 PM $0.0901
+0.00%
$45.04 billion $7,625
Oct 30, 9 PM $0.0901
+0.00%
$45.04 billion $7,728
Oct 30, 8 PM $0.0901
+0.00%
$45.04 billion $7,735
Oct 30, 7 PM $0.0901
+0.00%
$45.04 billion $7,777
Oct 30, 6 PM $0.0901
+0.00%
$45.04 billion $7,735
Oct 30, 5 PM $0.0901
+0.00%
$45.04 billion $7,721
Oct 30, 4 PM $0.0901
+0.00%
$45.04 billion $7,633