Evolve Historical Data

EVOLVE Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,411
May 19, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,411
May 19, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,413
May 19, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,418
May 19, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,410
May 19, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,407
May 19, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,499
May 19, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,495
May 19, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,499
May 19, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,592
May 19, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,500
May 19, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,633
May 19, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,674
May 19, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,707
May 18, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,672
May 18, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,744
May 18, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,664
May 18, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,584
May 18, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,592
May 18, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,521
May 18, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,444
May 18, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,435
May 18, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,516
May 18, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,516
May 18, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,443
May 18, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,540
May 18, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,534
May 18, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,541
May 18, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,550
May 18, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,557
May 18, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,648
May 18, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,567
May 18, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,484
May 18, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,459
May 18, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,542
May 18, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,377
May 18, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,381
May 18, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,389
May 17, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,299
May 17, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,395
May 17, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,395
May 17, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,471
May 17, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,374
May 17, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,446
May 17, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,520
May 17, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,442
May 17, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,536
May 17, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,616
May 17, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,530
May 17, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,527