Evolve Historical Data

EVOLVE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 1 PM $0.0901
+0.00%
$45.04 billion $7,597
Sep 2, 12 PM $0.0901
+0.00%
$45.04 billion $7,603
Sep 2, 11 AM $0.0901
+0.00%
$45.04 billion $7,601
Sep 2, 10 AM $0.0901
+0.00%
$45.04 billion $7,768
Sep 2, 9 AM $0.0901
+0.00%
$45.04 billion $7,682
Sep 2, 8 AM $0.0901
+0.00%
$45.04 billion $7,775
Sep 2, 7 AM $0.0901
+0.00%
$45.04 billion $7,769
Sep 2, 6 AM $0.0901
+0.00%
$45.04 billion $7,864
Sep 2, 5 AM $0.0901
+0.00%
$45.04 billion $7,774
Sep 2, 4 AM $0.0901
+0.00%
$45.04 billion $7,777
Sep 2, 3 AM $0.0901
+0.00%
$45.04 billion $7,849
Sep 2, 2 AM $0.0901
+0.00%
$45.04 billion $7,767
Sep 2, 1 AM $0.0901
+0.00%
$45.04 billion $7,680
Sep 2, 12 AM $0.0901
+0.00%
$45.04 billion $7,683
Sep 1, 11 PM $0.0901
+0.00%
$45.04 billion $7,595
Sep 1, 10 PM $0.0901
+0.00%
$45.04 billion $7,588
Sep 1, 9 PM $0.0901
+0.00%
$45.04 billion $7,672
Sep 1, 8 PM $0.0901
+0.00%
$45.04 billion $7,593
Sep 1, 7 PM $0.0901
+0.00%
$45.04 billion $7,667
Sep 1, 6 PM $0.0901
+0.00%
$45.04 billion $7,577
Sep 1, 5 PM $0.0901
+0.00%
$45.04 billion $7,576
Sep 1, 4 PM $0.0901
+0.00%
$45.04 billion $7,572
Sep 1, 3 PM $0.0901
+0.00%
$45.04 billion $7,483
Sep 1, 2 PM $0.0901
+0.00%
$45.04 billion $7,483
Sep 1, 1 PM $0.0901
+0.00%
$45.04 billion $7,478
Sep 1, 12 PM $0.0901
+0.00%
$45.04 billion $7,565
Sep 1, 11 AM $0.0901
+0.00%
$45.04 billion $7,562
Sep 1, 10 AM $0.0901
+0.00%
$45.04 billion $7,434
Sep 1, 9 AM $0.0901
+0.00%
$45.04 billion $7,556
Sep 1, 8 AM $0.0901
+0.00%
$45.04 billion $7,561
Sep 1, 7 AM $0.0901
+0.00%
$45.04 billion $7,580
Sep 1, 6 AM $0.0901
+0.00%
$45.04 billion $7,570
Sep 1, 5 AM $0.0901
+0.00%
$45.04 billion $7,571
Sep 1, 4 AM $0.0901
+0.00%
$45.04 billion $7,575
Sep 1, 3 AM $0.0901
+0.00%
$45.04 billion $7,591
Sep 1, 2 AM $0.0901
+0.00%
$45.04 billion $7,665
Sep 1, 1 AM $0.0901
+0.00%
$45.04 billion $7,582
Sep 1, 12 AM $0.0901
+0.00%
$45.04 billion $7,664
Aug 31, 11 PM $0.0901
+0.00%
$45.04 billion $7,656
Aug 31, 10 PM $0.0901
+0.00%
$45.04 billion $7,660
Aug 31, 9 PM $0.0901
+0.00%
$45.04 billion $7,496
Aug 31, 8 PM $0.0901
+0.00%
$45.04 billion $7,583
Aug 31, 7 PM $0.0901
+0.00%
$45.04 billion $7,579
Aug 31, 6 PM $0.0901
+0.00%
$45.04 billion $7,578
Aug 31, 5 PM $0.0901
+0.00%
$45.04 billion $7,580
Aug 31, 4 PM $0.0901
+0.00%
$45.04 billion $7,668
Aug 31, 3 PM $0.0901
+0.00%
$45.04 billion $7,671
Aug 31, 2 PM $0.0901
+0.00%
$45.04 billion $7,675
Aug 31, 1 PM $0.0901
+0.00%
$45.04 billion $7,587
Aug 31, 12 PM $0.0901
+0.00%
$45.04 billion $7,576