Evolve Historical Data

EVOLVE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,058
Mar 31, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,187
Mar 31, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,236
Mar 31, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,365
Mar 31, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,322
Mar 31, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,451
Mar 31, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,533
Mar 31, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,629
Mar 31, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,585
Mar 31, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,714
Mar 31, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,843
Mar 31, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,892
Mar 31, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,021
Mar 31, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,150
Mar 31, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,107
Mar 31, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,156
Mar 31, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,285
Mar 31, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 31, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 31, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 31, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 31, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,389
Mar 31, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 31, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,159
Mar 31, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 30, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,159
Mar 30, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,159
Mar 30, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,113
Mar 30, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 30, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 30, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 30, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 30, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 30, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 30, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 30, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,251
Mar 30, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 30, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 30, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 30, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 30, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,389
Mar 30, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,389
Mar 30, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 30, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 30, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 30, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 30, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 30, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,389
Mar 30, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 29, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297