Evolve Historical Data

EVOLVE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 28, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 28, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,354
Nov 28, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 28, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 28, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,284
Nov 28, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,284
Nov 28, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,142
Nov 28, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,284
Nov 27, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,284
Nov 27, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,284
Nov 27, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 27, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 27, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 27, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 27, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 27, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 27, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 27, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 27, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 27, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 27, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 27, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 27, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 27, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,989
Nov 27, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,919
Nov 27, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 27, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,989
Nov 27, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,919
Nov 27, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,989
Nov 27, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,989
Nov 27, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 13,131
Nov 27, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 26, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 26, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,989
Nov 26, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,989
Nov 26, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,989
Nov 26, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,989
Nov 26, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 26, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 26, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 26, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 26, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,989
Nov 26, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 26, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,989
Nov 26, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,989
Nov 26, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,989
Nov 26, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,989
Nov 26, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,989
Nov 26, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848