Evolve Historical Data

EVOLVE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 24, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 24, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 24, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 24, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,778
Nov 24, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 24, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 24, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 23, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 23, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 23, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 23, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 23, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 23, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 23, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 23, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 23, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 23, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 23, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,495
Nov 23, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 23, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,354
Nov 23, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,284
Nov 23, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 23, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,284
Nov 23, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,284
Nov 23, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,142
Nov 23, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,213
Nov 23, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,142
Nov 23, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,142
Nov 23, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,142
Nov 23, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 23, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,284
Nov 22, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,284
Nov 22, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 22, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,284
Nov 22, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,284
Nov 22, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,284
Nov 22, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 22, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 22, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 22, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 22, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 22, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 22, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 22, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 22, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 22, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 22, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 22, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 22, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,919