Evolve Historical Data

EVOLVE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 22, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,919
Nov 22, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 22, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 22, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 22, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 22, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 22, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 21, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 21, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 21, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 21, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 21, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 21, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 21, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 21, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 21, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 21, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 21, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,778
Nov 21, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 21, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 21, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,848
Nov 21, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,707
Nov 21, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 21, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 21, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 21, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 21, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 21, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 21, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 21, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 21, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,566
Nov 20, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 20, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 20, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 20, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 20, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,354
Nov 20, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 20, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 20, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,284
Nov 20, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,142
Nov 20, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,142
Nov 20, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,142
Nov 20, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 12,284
Nov 20, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,213
Nov 20, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,213
Nov 20, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,284
Nov 20, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 20, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425
Nov 20, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 12,425